Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 74.60 | 74.85 | 74.60 | 74.75 | 0.20% | 0 |
| Jun 05, 2026 | 73.30 | 73.55 | 73.20 | 73.20 | -0.14% | 0 |
| Jun 04, 2026 | 72.80 | 73.05 | 72.80 | 72.90 | 0.14% | 0 |
| Jun 03, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | 0 |
| Jun 02, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Jun 01, 2026 | 75 | 75.25 | 74.95 | 74.95 | -0.07% | 0 |
| May 29, 2026 | 72.35 | 72.60 | 72.35 | 72.35 | 0 | 0 |
| May 28, 2026 | 70.50 | 70.70 | 70.45 | 70.45 | -0.07% | 0 |
| May 27, 2026 | 71.85 | 72 | 71.85 | 71.85 | 0 | 0 |
| May 26, 2026 | 73.70 | 73.95 | 73.70 | 73.70 | 0 | 0 |
| May 25, 2026 | 74.30 | 74.30 | 74.05 | 74.05 | -0.34% | 0 |
| May 22, 2026 | 73.60 | 74.05 | 73.60 | 74.05 | 0.61% | 0 |
| May 21, 2026 | 71.45 | 71.60 | 71.40 | 71.40 | -0.07% | 0 |
| May 20, 2026 | 74.50 | 74.80 | 74.50 | 74.60 | 0.13% | 0 |
| May 19, 2026 | 77.15 | 77.15 | 76.90 | 77.05 | -0.13% | 1 |
| May 18, 2026 | 71.30 | 71.45 | 71.30 | 71.30 | 0 | 0 |
| May 15, 2026 | 67.50 | 67.60 | 67.50 | 67.50 | 0 | 0 |
| May 14, 2026 | 70.35 | 70.35 | 70.20 | 70.20 | -0.21% | 0 |
| May 13, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| May 12, 2026 | 75.45 | 75.75 | 75.45 | 75.60 | 0.20% | 0 |
| May 11, 2026 | 78.70 | 78.70 | 78.65 | 78.65 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.