Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 56m
Market closed

Pre-market opens in 2 days 12 hours 26 minutes
Main market opens in 2 days 17 hours 56 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

98M

MUNICH
79.019997 EUR
0.34
0.43%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
79.019997
79.019997
Previous close
79.36000
Open
79.019997
Access this stock data via API
Subscribe
MSC Industrial Direct Co., Inc.
79.02
0.34
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 79.02 79.02 79.02 79.02 0 0
Apr 01, 2026 79.36 79.36 79.36 79.36 0 0
Mar 31, 2026 78.56 78.56 78.56 78.56 0 0
Mar 30, 2026 78.16 78.16 78.16 78.16 0 0
Mar 27, 2026 78.16 78.16 78.16 78.16 0 0
Mar 26, 2026 78.80 78.80 78.80 78.80 0 0
Mar 25, 2026 77.86 77.86 77.86 77.86 0 0
Mar 24, 2026 74.80 74.80 74.80 74.80 0 0
Mar 23, 2026 73.92 73.92 73.92 73.92 0 0
Mar 20, 2026 75.32 75.32 75.32 75.32 0 0
Mar 19, 2026 77.66 77.66 77.66 77.66 0 0
Mar 18, 2026 78.12 78.12 78.12 78.12 0 0
Mar 17, 2026 77.90 77.90 77.90 77.90 0 0
Mar 16, 2026 79.96 79.96 79.96 79.96 0 0
Mar 13, 2026 78.88 78.88 78.88 78.88 0 0
Mar 12, 2026 79 79 79 79 0 0
Mar 11, 2026 78 78 78 78 0 0
Mar 10, 2026 78.06 78.06 78.06 78.06 0 0
Mar 09, 2026 78.34 78.34 78.34 78.34 0 0
Mar 06, 2026 79.30 79.30 79.30 79.30 0 0
Mar 05, 2026 79.26 79.26 79.26 79.26 0 0
Mar 04, 2026 79.34 79.34 79.34 79.34 0 0
Mar 03, 2026 79.34 79.34 79.34 79.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 26 minutes

21:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).