Get early access! Join the Twelve Data AI Assistant waitlist now.

98M

MUNICH
78.88000 EUR
0
0%
Last update Sep 10, 8:03 AM CEST
Main market
Day range
78.88000
78.88000
Previous close
78.88000
Open
78.88000
Access this stock data via API
Subscribe
MSC Industrial Direct Co., Inc.
78.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 78.88 78.88 78.88 78.88 0 0
Sep 09, 2025 78.88 78.88 78.88 78.88 0 0
Sep 08, 2025 78.88 78.88 78.88 78.88 0 0
Sep 05, 2025 78.88 78.88 78.88 78.88 0 0
Sep 04, 2025 76.94 76.94 76.94 76.94 0 0
Sep 03, 2025 76.94 76.94 76.94 76.94 0 0
Sep 02, 2025 77.60 77.60 77.60 77.60 0 0
Sep 01, 2025 77.60 77.60 77.60 77.60 0 0
Aug 29, 2025 78.32 78.32 78.32 78.32 0 0
Aug 28, 2025 78.32 78.32 78.32 78.32 0 0
Aug 27, 2025 77.88 77.88 77.88 77.88 0 0
Aug 26, 2025 77.28 77.28 77.28 77.28 0 0
Aug 25, 2025 76.92 76.92 76.92 76.92 0 0
Aug 22, 2025 75.58 75.58 75.58 75.58 0 0
Aug 21, 2025 75.80 75.80 75.80 75.80 0 0
Aug 20, 2025 75.86 75.86 75.86 75.86 0 0
Aug 19, 2025 74.82 74.82 74.82 74.82 0 0
Aug 18, 2025 74.82 74.82 74.82 74.82 0 0
Aug 15, 2025 75.28 75.28 75.28 75.28 0 0
Aug 14, 2025 75.28 75.28 75.28 75.28 0 0
Aug 13, 2025 73.66 73.66 73.66 73.66 0 0
Aug 12, 2025 73.66 73.66 73.66 73.66 0 0
Aug 11, 2025 73.90 73.90 73.90 73.90 0 0
Main market

Exchange is currently active.
Closing in 6 hours 33 minutes

13:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).