Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.43 | 51.02 | 50.43 | 51.02 | 1.17% | 0 |
| Dec 17, 2025 | 50.69 | 50.94 | 50.29 | 50.30 | -0.77% | 0 |
| Dec 16, 2025 | 50.30 | 50.54 | 50.28 | 50.33 | 0.06% | 0 |
| Dec 15, 2025 | 51.06 | 51.25 | 50.96 | 51.03 | -0.06% | 0 |
| Dec 12, 2025 | 51.68 | 51.76 | 50.93 | 51.07 | -1.18% | 0 |
| Dec 11, 2025 | 51.35 | 51.62 | 51.30 | 51.59 | 0.47% | 0 |
| Dec 10, 2025 | 51.79 | 51.89 | 51.75 | 51.85 | 0.12% | 0 |
| Dec 09, 2025 | 51.60 | 51.73 | 51.49 | 51.73 | 0.25% | 0 |
| Dec 08, 2025 | 53.09 | 53.11 | 52.89 | 52.95 | -0.26% | 0 |
| Dec 05, 2025 | 53.07 | 53.34 | 53.01 | 53.01 | -0.11% | 0 |
| Dec 04, 2025 | 52.48 | 52.58 | 52.44 | 52.56 | 0.15% | 0 |
| Dec 03, 2025 | 52.45 | 52.50 | 52.28 | 52.38 | -0.13% | 0 |
| Dec 02, 2025 | 52.63 | 53.20 | 52.62 | 52.69 | 0.11% | 5 |
| Dec 01, 2025 | 52.52 | 52.79 | 52.40 | 52.79 | 0.51% | 0 |
| Nov 28, 2025 | 52.62 | 52.85 | 52.59 | 52.82 | 0.38% | 0 |
| Nov 27, 2025 | 52.75 | 52.75 | 52.57 | 52.69 | -0.11% | 1 |
| Nov 26, 2025 | 52.58 | 52.84 | 52.53 | 52.65 | 0.13% | 0 |
| Nov 25, 2025 | 52.81 | 52.81 | 52.02 | 52.31 | -0.95% | 383 |
| Nov 24, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Nov 21, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Nov 20, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Nov 19, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Nov 18, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.