Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.35 | 24.35 | 23.30 | 23.30 | -4.31% | 9394 |
| Dec 15, 2025 | 22.70 | 23.56 | 22.70 | 23.45 | 3.30% | 347 |
| Dec 12, 2025 | 23.53 | 23.53 | 22.90 | 22.93 | -2.55% | 2481 |
| Dec 11, 2025 | 22.32 | 23.01 | 22.32 | 23.01 | 3.09% | 702 |
| Dec 10, 2025 | 23.14 | 23.85 | 22.95 | 22.95 | -0.82% | 2630 |
| Dec 09, 2025 | 22.76 | 23.19 | 22.16 | 22.98 | 0.97% | 5524 |
| Dec 08, 2025 | 24.43 | 24.70 | 22.57 | 22.63 | -7.37% | 8914 |
| Dec 05, 2025 | 25 | 25 | 24.50 | 24.74 | -1.04% | 7993 |
| Dec 04, 2025 | 24.90 | 25.18 | 24.63 | 24.99 | 0.36% | 3068 |
| Dec 03, 2025 | 25.80 | 25.85 | 24.01 | 24.90 | -3.49% | 5540 |
| Dec 02, 2025 | 25.50 | 25.50 | 24.58 | 24.82 | -2.67% | 3608 |
| Dec 01, 2025 | 23.41 | 26.08 | 23.41 | 25.01 | 6.83% | 16860 |
| Nov 28, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | -0.21% | 2083 |
| Nov 27, 2025 | 24.21 | 25.25 | 23.85 | 24.43 | 0.91% | 5792 |
| Nov 26, 2025 | 23.32 | 24.86 | 23.32 | 23.96 | 2.74% | 5047 |
| Nov 25, 2025 | 24.50 | 24.69 | 23.55 | 23.85 | -2.65% | 16601 |
| Nov 24, 2025 | 25.18 | 25.35 | 24.61 | 24.72 | -1.83% | 10009 |
| Nov 21, 2025 | 24.60 | 25.63 | 24.60 | 25.01 | 1.67% | 3799 |
| Nov 20, 2025 | 26.59 | 26.59 | 24.57 | 25.18 | -5.30% | 4281 |
| Nov 19, 2025 | 27.40 | 27.40 | 26.01 | 26.16 | -4.53% | 7131 |
| Nov 18, 2025 | 27 | 27.88 | 26.99 | 27.38 | 1.41% | 20913 |
| Nov 17, 2025 | 24.96 | 27.90 | 24.94 | 27 | 8.17% | 41919 |
Access
/time_series
data via our API — starting from the
Basic plan.