Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.20 | 4.20 | 4.16 | 4.20 | 0 | 19682 |
| Jun 18, 2025 | 4.24 | 4.24 | 4.22 | 4.24 | 0 | 8062 |
| Jun 17, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 0.47% | 104101 |
| Jun 16, 2025 | 4.24 | 4.24 | 4.20 | 4.24 | 0 | 69821 |
| Jun 13, 2025 | 4.24 | 4.26 | 4.22 | 4.24 | 0 | 14610 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | -0.47% | 11817 |
| Jun 11, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | 0 | 12118 |
| Jun 10, 2025 | 4.34 | 4.34 | 4.28 | 4.28 | -1.38% | 12923 |
| Jun 09, 2025 | 4.36 | 4.36 | 4.32 | 4.34 | -0.46% | 124904 |
| Jun 06, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 108079 |
| Jun 05, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 0.93% | 8248 |
| Jun 04, 2025 | 4.26 | 4.30 | 4.26 | 4.28 | 0.47% | 19962 |
| May 30, 2025 | 4.20 | 4.20 | 4.18 | 4.20 | 0 | 142106 |
| May 29, 2025 | 4.28 | 4.30 | 4.28 | 4.30 | 0.47% | 65303 |
| May 28, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | -0.47% | 100221 |
| May 27, 2025 | 4.26 | 4.32 | 4.26 | 4.30 | 0.94% | 41897 |
| May 26, 2025 | 4.28 | 4.28 | 4.24 | 4.26 | -0.47% | 59750 |
| May 23, 2025 | 4.38 | 4.38 | 4.30 | 4.32 | -1.37% | 95885 |
| May 22, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 0.46% | 10413 |
| May 21, 2025 | 4.38 | 4.40 | 4.36 | 4.36 | -0.46% | 80530 |
| May 20, 2025 | 4.40 | 4.40 | 4.38 | 4.40 | 0 | 85543 |