Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 478 | 490.40 | 478 | 487.80 | 2.05% | 337814 |
| Jul 10, 2025 | 477.60 | 488.20 | 477 | 481.40 | 0.80% | 644836 |
| Jul 09, 2025 | 486.80 | 488.80 | 473.20 | 475.20 | -2.38% | 1306331 |
| Jul 08, 2025 | 501 | 503 | 487.60 | 489.40 | -2.32% | 689007 |
| Jul 07, 2025 | 506 | 509.50 | 499.20 | 499.20 | -1.34% | 472916 |
| Jul 04, 2025 | 505 | 509 | 501.50 | 509 | 0.79% | 368184 |
| Jul 03, 2025 | 521.50 | 526.50 | 505 | 510 | -2.21% | 1038584 |
| Jul 02, 2025 | 523 | 526 | 516.50 | 523 | 0 | 661842 |
| Jul 01, 2025 | 527.50 | 531 | 518 | 523 | -0.85% | 695819 |
| Jun 30, 2025 | 539 | 541.50 | 526 | 526.50 | -2.32% | 981476 |
| Jun 27, 2025 | 533 | 542 | 529 | 537 | 0.75% | 955324 |
| Jun 26, 2025 | 527.50 | 532 | 524 | 530 | 0.47% | 830965 |
| Jun 25, 2025 | 522.50 | 528.50 | 521.50 | 524 | 0.29% | 610535 |
| Jun 24, 2025 | 524 | 529 | 516 | 522.50 | -0.29% | 827721 |
| Jun 23, 2025 | 517.50 | 530.50 | 511.50 | 525.50 | 1.55% | 866558 |
| Jun 20, 2025 | 524.50 | 529.50 | 515.50 | 515.50 | -1.72% | 2438330 |
| Jun 19, 2025 | 524 | 532 | 519 | 521.50 | -0.48% | 668365 |
| Jun 18, 2025 | 507.50 | 525.50 | 507.50 | 522.50 | 2.96% | 840399 |
| Jun 17, 2025 | 530 | 533 | 505 | 506 | -4.53% | 1195338 |
| Jun 16, 2025 | 509 | 540 | 509 | 531 | 4.32% | 3963602 |