Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 76.35 | 76.90 | 75.55 | 76.20 | -0.20% | 32260 |
| Apr 02, 2026 | 77.20 | 77.90 | 74.95 | 76.30 | -1.17% | 69110 |
| Apr 01, 2026 | 76.85 | 78.85 | 76.80 | 77.60 | 0.98% | 78740 |
| Mar 31, 2026 | 80.20 | 80.65 | 74.75 | 76.65 | -4.43% | 468760 |
| Mar 30, 2026 | 79.95 | 81.65 | 79.55 | 80.05 | 0.13% | 40720 |
| Mar 29, 2026 | 79.95 | 81.65 | 79.95 | 81.10 | 1.44% | 13560 |
| Mar 28, 2026 | 79.95 | 81.45 | 79.55 | 81.05 | 1.38% | 7080 |
| Mar 27, 2026 | 80.75 | 83 | 79.40 | 80 | -0.93% | 67810 |
| Mar 26, 2026 | 82.55 | 82.55 | 79.60 | 80.10 | -2.97% | 59790 |
| Mar 25, 2026 | 82.70 | 82.95 | 80.70 | 81.80 | -1.09% | 72380 |
| Mar 24, 2026 | 83.05 | 86.35 | 81.60 | 82.65 | -0.48% | 103420 |
| Mar 23, 2026 | 80.50 | 83.50 | 80.50 | 83.50 | 3.73% | 163920 |
| Mar 20, 2026 | 79.75 | 83.50 | 79.05 | 80.65 | 1.13% | 163290 |
| Mar 19, 2026 | 81.90 | 82 | 79 | 79.10 | -3.42% | 108410 |
| Mar 18, 2026 | 81.95 | 83.50 | 81.20 | 81.90 | -0.06% | 93890 |
| Mar 17, 2026 | 80.60 | 82 | 80.40 | 81.55 | 1.18% | 55440 |
| Mar 16, 2026 | 80.60 | 81.05 | 80.25 | 80.60 | 0 | 18080 |
| Mar 15, 2026 | 80.60 | 81.05 | 80.45 | 80.65 | 0.06% | 4150 |
| Mar 14, 2026 | 80.60 | 81.05 | 80.50 | 81.05 | 0.56% | 2200 |
| Mar 13, 2026 | 80.70 | 81.10 | 80.30 | 80.60 | -0.12% | 25580 |
| Mar 12, 2026 | 80.85 | 81.60 | 79.75 | 80.50 | -0.43% | 74730 |
| Mar 11, 2026 | 80.10 | 81.95 | 79.80 | 81.20 | 1.37% | 158460 |
| Mar 10, 2026 | 80.95 | 81.45 | 79.60 | 79.85 | -1.36% | 43100 |
| Mar 09, 2026 | 79.70 | 81.45 | 78.70 | 80.85 | 1.44% | 50950 |
| Mar 06, 2026 | 78.95 | 80 | 78.85 | 79.70 | 0.95% | 38280 |
| Mar 05, 2026 | 80.20 | 80.20 | 78.10 | 79.05 | -1.43% | 32510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.