Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 81.55 | 83.05 | 81.55 | 82.55 | 1.23% | 31320 |
| May 26, 2025 | 82.95 | 83.50 | 81.35 | 81.50 | -1.75% | 45250 |
| May 23, 2025 | 84.65 | 85.90 | 84.05 | 84.05 | -0.71% | 41780 |
| May 22, 2025 | 84.95 | 85.30 | 83.20 | 85.25 | 0.35% | 169110 |
| May 21, 2025 | 85.15 | 86 | 85 | 85 | -0.18% | 30940 |
| May 20, 2025 | 86.50 | 86.60 | 85.55 | 86 | -0.58% | 49900 |
| May 19, 2025 | 87.80 | 88 | 86.05 | 86.25 | -1.77% | 48870 |
| May 16, 2025 | 88 | 88 | 86 | 86.75 | -1.42% | 22520 |
| May 15, 2025 | 88 | 88.20 | 86.20 | 86.90 | -1.25% | 26600 |
| May 14, 2025 | 89.55 | 89.55 | 84.95 | 88.60 | -1.06% | 175370 |
| May 13, 2025 | 89.95 | 90.20 | 88.60 | 88.90 | -1.17% | 13780 |
| May 12, 2025 | 90.20 | 92.45 | 89.65 | 89.90 | -0.33% | 38890 |
| May 08, 2025 | 88.85 | 90.30 | 88.85 | 89.95 | 1.24% | 6200 |
| May 07, 2025 | 88 | 90 | 87.50 | 88.70 | 0.80% | 18780 |
| May 06, 2025 | 86.50 | 88.55 | 86.50 | 88.50 | 2.31% | 16420 |
| May 05, 2025 | 88.30 | 88.30 | 86.45 | 86.45 | -2.10% | 26830 |
| May 02, 2025 | 89.30 | 89.30 | 87.60 | 88.25 | -1.18% | 21890 |
| Apr 30, 2025 | 89.55 | 89.55 | 88.05 | 89.30 | -0.28% | 36360 |
| Apr 29, 2025 | 91.75 | 91.75 | 89.05 | 89.65 | -2.29% | 49600 |
| Apr 28, 2025 | 92.30 | 92.55 | 91.35 | 91.75 | -0.60% | 42920 |