Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.70 | 81.45 | 80.65 | 81.30 | 0.74% | 20390 |
| Dec 14, 2025 | 81.10 | 81.20 | 80.55 | 81.20 | 0.12% | 8510 |
| Dec 13, 2025 | 81.10 | 81.55 | 80.90 | 81.20 | 0.12% | 5950 |
| Dec 12, 2025 | 82 | 82.15 | 80.85 | 81.15 | -1.04% | 41080 |
| Dec 11, 2025 | 82 | 83.50 | 81.25 | 81.90 | -0.12% | 49000 |
| Dec 10, 2025 | 80.60 | 82.50 | 80.55 | 82 | 1.74% | 52340 |
| Dec 09, 2025 | 80.30 | 81.15 | 79.80 | 80.75 | 0.56% | 18070 |
| Dec 08, 2025 | 80.15 | 81 | 79.80 | 80.30 | 0.19% | 40590 |
| Dec 05, 2025 | 79.85 | 80.55 | 79.85 | 80.45 | 0.75% | 20480 |
| Dec 04, 2025 | 80.40 | 80.40 | 79.35 | 79.70 | -0.87% | 23900 |
| Dec 03, 2025 | 79.85 | 80.65 | 79.55 | 79.85 | 0 | 32340 |
| Dec 02, 2025 | 80.10 | 80.90 | 80 | 80 | -0.12% | 27160 |
| Dec 01, 2025 | 80.50 | 81 | 79.85 | 80.05 | -0.56% | 12310 |
| Nov 30, 2025 | 80.50 | 80.60 | 80.20 | 80.45 | -0.06% | 2470 |
| Nov 29, 2025 | 80.50 | 80.50 | 80 | 80.35 | -0.19% | 340 |
| Nov 28, 2025 | 80.25 | 80.70 | 79.90 | 80.20 | -0.06% | 16860 |
| Nov 27, 2025 | 80.05 | 80.50 | 80 | 80.05 | 0 | 8390 |
| Nov 26, 2025 | 80.75 | 80.75 | 80 | 80.20 | -0.68% | 5160 |
| Nov 25, 2025 | 79.40 | 81 | 79.35 | 80.70 | 1.64% | 18860 |
| Nov 24, 2025 | 80.65 | 81.30 | 79.10 | 79.70 | -1.18% | 21650 |
| Nov 21, 2025 | 80 | 80.65 | 79.30 | 80.60 | 0.75% | 9330 |
| Nov 20, 2025 | 80.45 | 80.60 | 79.05 | 80.35 | -0.12% | 8780 |
| Nov 19, 2025 | 79.55 | 80.40 | 79.20 | 79.65 | 0.13% | 13770 |
| Nov 18, 2025 | 78.60 | 79.60 | 78.55 | 78.90 | 0.38% | 15300 |
| Nov 17, 2025 | 79.60 | 79.80 | 77.90 | 78.75 | -1.07% | 26520 |
| Nov 16, 2025 | 79.60 | 79.80 | 79.05 | 79.45 | -0.19% | 3250 |
Access
/time_series
data via our API — starting from the
Basic plan.