Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 80.05 | 81.75 | 79.95 | 81.40 | 1.69% | 14340 |
| Jun 16, 2025 | 81.40 | 81.40 | 80 | 80.40 | -1.23% | 22300 |
| Jun 13, 2025 | 81.70 | 81.70 | 80.40 | 81.15 | -0.67% | 14070 |
| Jun 11, 2025 | 81 | 81.65 | 79.95 | 80.65 | -0.43% | 22510 |
| Jun 10, 2025 | 82.80 | 83.25 | 79.25 | 80.75 | -2.48% | 79940 |
| Jun 09, 2025 | 85 | 85 | 82.10 | 82.55 | -2.88% | 71810 |
| Jun 06, 2025 | 85.40 | 86.50 | 85.25 | 85.30 | -0.12% | 13750 |
| Jun 05, 2025 | 86.55 | 87.70 | 85.05 | 86 | -0.64% | 40220 |
| Jun 04, 2025 | 86.35 | 88.35 | 85.60 | 85.90 | -0.52% | 23750 |
| Jun 03, 2025 | 85.40 | 87.90 | 84.80 | 86.05 | 0.76% | 40890 |
| Jun 02, 2025 | 85.80 | 85.80 | 84.05 | 85.40 | -0.47% | 28530 |
| May 30, 2025 | 85.10 | 85.80 | 84.45 | 85.65 | 0.65% | 19610 |
| May 29, 2025 | 85.10 | 86.35 | 84.95 | 85.05 | -0.06% | 42830 |
| May 28, 2025 | 83 | 85.90 | 83 | 85.05 | 2.47% | 30700 |
| May 27, 2025 | 81.55 | 83.05 | 81.55 | 82.55 | 1.23% | 31320 |
| May 26, 2025 | 82.95 | 83.50 | 81.35 | 81.50 | -1.75% | 45250 |
| May 23, 2025 | 84.65 | 85.90 | 84.05 | 84.05 | -0.71% | 41780 |
| May 22, 2025 | 84.95 | 85.30 | 83.20 | 85.25 | 0.35% | 169110 |
| May 21, 2025 | 85.15 | 86 | 85 | 85 | -0.18% | 30940 |
| May 20, 2025 | 86.50 | 86.60 | 85.55 | 86 | -0.58% | 49900 |
| May 19, 2025 | 87.80 | 88 | 86.05 | 86.25 | -1.77% | 48870 |