Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.069300003 | 0.069399998 | 0.068499997 | 0.068499997 | -1.15% | 0 |
| Sep 10, 2025 | 0.069200002 | 0.069899999 | 0.069200002 | 0.069399998 | 0.29% | 0 |
| Sep 08, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 05, 2025 | 0.072400004 | 0.072400004 | 0.072099999 | 0.072099999 | -0.41% | 0 |
| Sep 04, 2025 | 0.072400004 | 0.072400004 | 0.072400004 | 0.072400004 | 0 | 0 |
| Sep 03, 2025 | 0.071599998 | 0.072400004 | 0.071599998 | 0.072400004 | 1.12% | 0 |
| Sep 02, 2025 | 0.072899997 | 0.072899997 | 0.071599998 | 0.071599998 | -1.78% | 0 |
| Sep 01, 2025 | 0.072899997 | 0.072899997 | 0.072899997 | 0.072899997 | 0 | 0 |
| Aug 29, 2025 | 0.072099999 | 0.072899997 | 0.072099999 | 0.072899997 | 1.11% | 0 |
| Aug 28, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Aug 27, 2025 | 0.071999997 | 0.072499998 | 0.071999997 | 0.072499998 | 0.69% | 0 |
| Aug 26, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Aug 25, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 22, 2025 | 0.073500000 | 0.073700003 | 0.072999999 | 0.073200002 | -0.41% | 0 |
| Aug 21, 2025 | 0.074400000 | 0.074400000 | 0.073200002 | 0.073200002 | -1.61% | 0 |
| Aug 20, 2025 | 0.074600004 | 0.074600004 | 0.074500002 | 0.074500002 | -0.13% | 0 |
| Aug 19, 2025 | 0.075499997 | 0.075499997 | 0.074500002 | 0.074600004 | -1.19% | 0 |
| Aug 18, 2025 | 0.075999998 | 0.076700002 | 0.075300001 | 0.075499997 | -0.66% | 0 |
| Aug 15, 2025 | 0.074800000 | 0.074800000 | 0.074800000 | 0.074800000 | 0 | 0 |
| Aug 14, 2025 | 0.074800000 | 0.075000003 | 0.074800000 | 0.074900001 | 0.13% | 0 |
| Aug 13, 2025 | 0.075000003 | 0.075099997 | 0.074000001 | 0.074699998 | -0.40% | 0 |
| Aug 12, 2025 | 0.075199999 | 0.075199999 | 0.074900001 | 0.075199999 | 0 | 0 |
| Aug 11, 2025 | 0.075700000 | 0.075700000 | 0.075199999 | 0.075199999 | -0.66% | 0 |