Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 425 | 431.90 | 417.10 | 425.70 | 0.16% | 22970 |
| Apr 30, 2025 | 437.65 | 453.60 | 407.85 | 417.10 | -4.70% | 94939 |
| Apr 29, 2025 | 428.75 | 438.65 | 424.15 | 433.10 | 1.01% | 72179 |
| Apr 28, 2025 | 423 | 430.25 | 415.25 | 428.75 | 1.36% | 41382 |
| Apr 25, 2025 | 425.05 | 444.50 | 421.55 | 428.10 | 0.72% | 127855 |
| Apr 24, 2025 | 424.80 | 431.35 | 423 | 425.85 | 0.25% | 8804 |
| Apr 23, 2025 | 428.10 | 432.90 | 417.30 | 424.45 | -0.85% | 36860 |
| Apr 22, 2025 | 425.05 | 432.55 | 425.05 | 427.20 | 0.51% | 40368 |
| Apr 21, 2025 | 429.20 | 429.25 | 421.90 | 428.15 | -0.24% | 36120 |
| Apr 17, 2025 | 417 | 438.40 | 416.95 | 429.20 | 2.93% | 114686 |
| Apr 16, 2025 | 411.90 | 419.90 | 408.15 | 417.40 | 1.34% | 12319 |
| Apr 15, 2025 | 397.30 | 413.65 | 397.30 | 411.55 | 3.59% | 10610 |
| Apr 11, 2025 | 405.05 | 405.70 | 395.30 | 397.30 | -1.91% | 19583 |
| Apr 09, 2025 | 397.50 | 397.50 | 388.85 | 395.20 | -0.58% | 4381 |
| Apr 08, 2025 | 392.05 | 401.90 | 386.55 | 398.70 | 1.70% | 21479 |
| Apr 07, 2025 | 352.40 | 389.45 | 352.40 | 385.95 | 9.52% | 54663 |