Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 375 | 382.10 | 363.25 | 377.85 | 0.76% | 14320 |
| Apr 01, 2026 | 371.85 | 382.45 | 365.60 | 379.85 | 2.15% | 26877 |
| Mar 30, 2026 | 362.65 | 364.05 | 351.50 | 362.55 | -0.03% | 30504 |
| Mar 27, 2026 | 365 | 365 | 356.85 | 362.75 | -0.62% | 28683 |
| Mar 25, 2026 | 363.85 | 368 | 359.90 | 367.30 | 0.95% | 18371 |
| Mar 24, 2026 | 368 | 368 | 354 | 357.30 | -2.91% | 16847 |
| Mar 23, 2026 | 367.90 | 369 | 356.25 | 357.95 | -2.70% | 11645 |
| Mar 20, 2026 | 361.90 | 374 | 361.15 | 371.80 | 2.74% | 16333 |
| Mar 19, 2026 | 370.40 | 370.40 | 359.60 | 361.15 | -2.50% | 16609 |
| Mar 18, 2026 | 367.65 | 376.45 | 367.65 | 371.05 | 0.92% | 7681 |
| Mar 17, 2026 | 359.25 | 373.15 | 359.25 | 367.70 | 2.35% | 21793 |
| Mar 16, 2026 | 359 | 363.85 | 352.20 | 362.60 | 1.00% | 19401 |
| Mar 13, 2026 | 365.95 | 369.15 | 358.85 | 359.85 | -1.67% | 7868 |
| Mar 12, 2026 | 366.30 | 372.20 | 359.65 | 369 | 0.74% | 11635 |
| Mar 11, 2026 | 366.05 | 373.10 | 365 | 366.35 | 0.08% | 7677 |
| Mar 10, 2026 | 366.80 | 369.80 | 363.45 | 366.65 | -0.04% | 6644 |
| Mar 09, 2026 | 355 | 368.30 | 351 | 365.95 | 3.08% | 30711 |
| Mar 06, 2026 | 370.40 | 370.40 | 362 | 363.85 | -1.77% | 10575 |
| Mar 05, 2026 | 364 | 368.75 | 360.95 | 366.05 | 0.56% | 22927 |
| Mar 04, 2026 | 360.95 | 368.75 | 360.95 | 363.25 | 0.64% | 26710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.