Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 382.95 | 385.10 | 377.65 | 382.50 | -0.12% | 15554 |
| Dec 12, 2025 | 377 | 387 | 376.05 | 382.15 | 1.37% | 34276 |
| Dec 11, 2025 | 380.65 | 380.65 | 370 | 375.15 | -1.44% | 26463 |
| Dec 10, 2025 | 380.90 | 383.65 | 377.15 | 380.65 | -0.07% | 9786 |
| Dec 09, 2025 | 381.15 | 381.15 | 368.40 | 378.05 | -0.81% | 9570 |
| Dec 08, 2025 | 381 | 381 | 371.30 | 375.90 | -1.34% | 34943 |
| Dec 05, 2025 | 384 | 386.60 | 380.80 | 382.05 | -0.51% | 8433 |
| Dec 04, 2025 | 386.30 | 387.70 | 382.40 | 384 | -0.60% | 8186 |
| Dec 03, 2025 | 387.50 | 388.30 | 382.25 | 386.65 | -0.22% | 11184 |
| Dec 02, 2025 | 385.25 | 391.50 | 383.90 | 387.55 | 0.60% | 13997 |
| Dec 01, 2025 | 386.35 | 392 | 386.35 | 388.25 | 0.49% | 22638 |
| Nov 28, 2025 | 385.25 | 388.80 | 384 | 387.30 | 0.53% | 21065 |
| Nov 27, 2025 | 395.45 | 395.45 | 384.20 | 385.25 | -2.58% | 28716 |
| Nov 26, 2025 | 380.05 | 393.85 | 380.05 | 392.85 | 3.37% | 27173 |
| Nov 25, 2025 | 379.40 | 383.35 | 377.65 | 382.05 | 0.70% | 18901 |
| Nov 24, 2025 | 386.10 | 386.10 | 375.85 | 379.40 | -1.74% | 19767 |
| Nov 21, 2025 | 385.60 | 385.75 | 377.80 | 378.80 | -1.76% | 19338 |
| Nov 20, 2025 | 390 | 392.35 | 384.25 | 385.45 | -1.17% | 5001 |
| Nov 19, 2025 | 393.35 | 393.85 | 386 | 387 | -1.61% | 20024 |
| Nov 18, 2025 | 389.15 | 396.70 | 389.15 | 393.35 | 1.08% | 8981 |
| Nov 17, 2025 | 388.85 | 401.20 | 388.85 | 395 | 1.58% | 17330 |
Access
/time_series
data via our API — starting from the
Basic plan.