Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 424.25 | 425.50 | 409.90 | 412.20 | -2.84% | 63192 |
| May 27, 2025 | 431.50 | 435.95 | 414.80 | 416.25 | -3.53% | 95352 |
| May 26, 2025 | 429.20 | 436.30 | 429.20 | 431.75 | 0.59% | 23141 |
| May 23, 2025 | 420.60 | 435 | 418.65 | 426.80 | 1.47% | 67230 |
| May 22, 2025 | 435.25 | 435.25 | 418.25 | 420.55 | -3.38% | 17492 |
| May 21, 2025 | 432.05 | 437.80 | 425.75 | 436.10 | 0.94% | 38197 |
| May 20, 2025 | 434.50 | 445.50 | 428 | 432.15 | -0.54% | 46504 |
| May 19, 2025 | 433.80 | 446.95 | 427 | 433.10 | -0.16% | 86243 |
| May 16, 2025 | 416 | 438.30 | 416 | 437.15 | 5.08% | 26040 |
| May 15, 2025 | 412.35 | 422.50 | 412.35 | 419.70 | 1.78% | 22535 |
| May 14, 2025 | 422.20 | 422.20 | 414.15 | 417.30 | -1.16% | 15372 |
| May 13, 2025 | 412.50 | 420.75 | 410.50 | 416.05 | 0.86% | 13808 |
| May 12, 2025 | 403.55 | 415.40 | 403.55 | 413.85 | 2.55% | 20670 |
| May 09, 2025 | 394.50 | 398 | 388.50 | 394.70 | 0.05% | 32274 |
| May 08, 2025 | 412.05 | 419.05 | 397.50 | 401.70 | -2.51% | 32421 |
| May 07, 2025 | 406.75 | 417.55 | 405.60 | 410.85 | 1.01% | 50100 |
| May 06, 2025 | 427.05 | 434.70 | 406.20 | 408.55 | -4.33% | 28661 |
| May 05, 2025 | 426.05 | 431 | 420.85 | 426.75 | 0.16% | 42326 |
| May 02, 2025 | 425 | 431.90 | 417.10 | 425.70 | 0.16% | 22970 |
| Apr 30, 2025 | 437.65 | 453.60 | 407.85 | 417.10 | -4.70% | 94939 |
| Apr 29, 2025 | 428.75 | 438.65 | 424.15 | 433.10 | 1.01% | 72179 |
| Apr 28, 2025 | 423 | 430.25 | 415.25 | 428.75 | 1.36% | 41382 |