Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 169.29 | 169.29 | 169.29 | 169.29 | 0 | 3 |
| Dec 15, 2025 | 167.01 | 170.24 | 167.01 | 169.66 | 1.59% | 2 |
| Dec 12, 2025 | 168.99 | 168.99 | 168.01 | 168.01 | -0.58% | 2 |
| Dec 11, 2025 | 171.20 | 171.42 | 171.20 | 171.42 | 0.13% | 0 |
| Dec 10, 2025 | 174.49 | 174.49 | 169.76 | 169.76 | -2.71% | 8 |
| Dec 09, 2025 | 173.51 | 176.07 | 173.51 | 176.07 | 1.48% | 9 |
| Dec 08, 2025 | 177.95 | 177.95 | 175.01 | 175.01 | -1.65% | 16 |
| Dec 05, 2025 | 180.47 | 182.04 | 177.33 | 177.33 | -1.74% | 5 |
| Dec 04, 2025 | 183.04 | 183.04 | 179.52 | 180.86 | -1.20% | 15 |
| Dec 01, 2025 | 184.19 | 185.23 | 180.96 | 185.23 | 0.57% | 1 |
| Nov 28, 2025 | 189.33 | 189.33 | 185.17 | 185.17 | -2.20% | 24 |
| Nov 26, 2025 | 188 | 188.88 | 186.24 | 186.24 | -0.94% | 8 |
| Nov 25, 2025 | 185 | 188.25 | 183.38 | 188.25 | 1.76% | 101 |
| Nov 24, 2025 | 181.58 | 185.44 | 179.95 | 183.06 | 0.82% | 3 |
| Nov 21, 2025 | 167.50 | 179.66 | 167.50 | 179.66 | 7.26% | 51 |
| Nov 19, 2025 | 165.01 | 170.37 | 165.01 | 170.37 | 3.25% | 1 |
| Nov 17, 2025 | 168.80 | 168.80 | 156.68 | 161.01 | -4.62% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.