Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.48 | 55.49 | 54.98 | 55.17 | -0.56% | 27246 |
| Dec 11, 2025 | 55.18 | 55.54 | 55.17 | 55.41 | 0.42% | 34600 |
| Dec 10, 2025 | 54.44 | 55.01 | 54.35 | 54.90 | 0.84% | 28500 |
| Dec 09, 2025 | 54.43 | 54.50 | 54.16 | 54.22 | -0.39% | 37400 |
| Dec 08, 2025 | 54.35 | 54.55 | 54.26 | 54.33 | -0.03% | 63700 |
| Dec 05, 2025 | 54.56 | 54.57 | 54.16 | 54.18 | -0.69% | 25500 |
| Dec 04, 2025 | 54.44 | 54.63 | 54.28 | 54.30 | -0.26% | 62500 |
| Dec 03, 2025 | 54.25 | 54.33 | 54.08 | 54.33 | 0.15% | 45700 |
| Dec 02, 2025 | 54.36 | 54.38 | 54.13 | 54.24 | -0.22% | 85100 |
| Dec 01, 2025 | 54.29 | 54.44 | 54.09 | 54.14 | -0.28% | 25700 |
| Nov 28, 2025 | 54 | 54.21 | 53.97 | 54.20 | 0.38% | 12000 |
| Nov 26, 2025 | 53.58 | 53.94 | 53.58 | 53.79 | 0.39% | 24700 |
| Nov 25, 2025 | 52.91 | 53.34 | 52.91 | 53.26 | 0.66% | 24500 |
| Nov 24, 2025 | 52.24 | 52.49 | 52.09 | 52.40 | 0.31% | 64500 |
| Nov 21, 2025 | 52.07 | 52.36 | 51.60 | 52.24 | 0.33% | 42200 |
| Nov 20, 2025 | 52.39 | 52.45 | 51.35 | 51.36 | -1.97% | 35000 |
| Nov 19, 2025 | 52.13 | 52.42 | 51.91 | 52.08 | -0.09% | 34700 |
| Nov 18, 2025 | 52.13 | 52.58 | 52.01 | 52.45 | 0.61% | 26400 |
| Nov 17, 2025 | 53.40 | 53.47 | 52.72 | 52.85 | -1.03% | 67800 |
| Nov 14, 2025 | 53.47 | 53.88 | 53.47 | 53.73 | 0.49% | 61800 |
Access
/time_series
data via our API — starting from the
Basic plan.