Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 29.12 | 29.47 | 28.60 | 28.87 | -0.86% | 9500 |
| Nov 05, 2026 | 29.79 | 29.79 | 28.89 | 28.89 | -3.02% | 13800 |
| Nov 04, 2026 | 29.89 | 30.05 | 29.25 | 29.25 | -2.14% | 22500 |
| Nov 03, 2026 | 29.38 | 29.38 | 28.72 | 28.84 | -1.84% | 1900 |
| Nov 02, 2026 | 28.82 | 28.88 | 28.82 | 28.88 | 0.21% | 3200 |
| Oct 30, 2026 | 29.45 | 29.45 | 28.53 | 29.15 | -1.02% | 24900 |
| Oct 29, 2026 | 28.21 | 28.65 | 28.19 | 28.65 | 1.56% | 108500 |
| Oct 28, 2026 | 27.76 | 28.05 | 27.45 | 27.52 | -0.86% | 2700 |
| Oct 27, 2026 | 27.86 | 27.86 | 27.76 | 27.76 | -0.36% | 1100 |
| Oct 26, 2026 | 28.22 | 28.48 | 27.39 | 27.39 | -2.94% | 3600 |
| Oct 23, 2026 | 27.98 | 29.20 | 27.90 | 29.20 | 4.36% | 2400 |
| Oct 22, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 1800 |
| Oct 21, 2026 | 28.38 | 29.30 | 28.38 | 28.65 | 0.95% | 2400 |
| Oct 20, 2026 | 29.12 | 29.31 | 28.44 | 29.31 | 0.65% | 900 |
| Oct 19, 2026 | 28.96 | 29.56 | 28.35 | 28.92 | -0.14% | 48700 |
| Oct 16, 2026 | 29.93 | 29.93 | 29.47 | 29.47 | -1.54% | 1000 |
| Oct 15, 2026 | 29.43 | 29.43 | 28.90 | 28.90 | -1.80% | 1700 |
| Oct 14, 2026 | 28.10 | 28.25 | 27.77 | 28.25 | 0.53% | 3100 |
| Oct 13, 2026 | 27.94 | 29.40 | 27.94 | 28.48 | 1.93% | 10400 |
| Oct 12, 2026 | 27.83 | 28.23 | 27.83 | 28.23 | 1.44% | 800 |
| Oct 09, 2026 | 27.33 | 28.26 | 27.33 | 28.26 | 3.40% | 123500 |
| Oct 08, 2026 | 30.09 | 30.18 | 30.09 | 30.18 | 0.30% | 700 |
| Oct 07, 2026 | 29.57 | 30.09 | 29.57 | 30.09 | 1.76% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.