Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 29.07 | 29.18 | 28.86 | 29.14 | 0.24% | 9500 |
| Jul 02, 2026 | 29.39 | 29.67 | 29.19 | 29.64 | 0.85% | 34600 |
| Jul 01, 2026 | 26.65 | 28.24 | 26.65 | 28.24 | 5.97% | 44900 |
| Jun 30, 2026 | 27.93 | 27.93 | 27.07 | 27.07 | -3.08% | 2500 |
| Jun 29, 2026 | 29.14 | 29.37 | 27.79 | 28.58 | -1.92% | 5700 |
| Jun 26, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | 0.13% | 26500 |
| Jun 25, 2026 | 29.84 | 29.84 | 29.28 | 29.28 | -1.88% | 1100 |
| Jun 24, 2026 | 30.38 | 30.38 | 29.95 | 29.95 | -1.42% | 600 |
| Jun 23, 2026 | 30.34 | 30.34 | 30.03 | 30.26 | -0.26% | 3000 |
| Jun 22, 2026 | 30.70 | 30.70 | 28.71 | 28.71 | -6.48% | 2000 |
| Jun 18, 2026 | 31.24 | 31.24 | 31.17 | 31.17 | -0.22% | 400 |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 900 |
| Jun 16, 2026 | 32.10 | 32.15 | 32.10 | 32.15 | 0.16% | 42100 |
| Jun 15, 2026 | 33.34 | 33.50 | 33.34 | 33.34 | 0 | 2600 |
| Jun 12, 2026 | 32.12 | 32.99 | 32.12 | 32.99 | 2.71% | 43800 |
| Jun 11, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 36900 |
| Jun 10, 2026 | 32.81 | 32.81 | 32 | 32 | -2.47% | 4200 |
| Jun 09, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 300 |
| Jun 08, 2026 | 32.02 | 33 | 32.02 | 33 | 3.06% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.