Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 34.95 | 36.36 | 34.95 | 35.59 | 1.83% | 3100 |
| Apr 06, 2026 | 36.96 | 37 | 36.96 | 36.96 | 0 | 1800 |
| Apr 02, 2026 | 36 | 36.24 | 35.40 | 36.24 | 0.67% | 63600 |
| Apr 01, 2026 | 37.44 | 37.57 | 37.44 | 37.57 | 0.35% | 300 |
| Mar 31, 2026 | 38.17 | 38.55 | 37.06 | 38.55 | 1.00% | 8800 |
| Mar 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 500 |
| Mar 27, 2026 | 36.11 | 36.65 | 36.11 | 36.65 | 1.50% | 600 |
| Mar 26, 2026 | 38.45 | 38.45 | 36.88 | 36.88 | -4.08% | 1300 |
| Mar 25, 2026 | 38.40 | 38.40 | 37.11 | 37.30 | -2.86% | 7300 |
| Mar 24, 2026 | 37.28 | 37.59 | 37.16 | 37.59 | 0.83% | 1700 |
| Mar 23, 2026 | 37 | 37 | 36.56 | 36.73 | -0.73% | 1600 |
| Mar 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 300 |
| Mar 19, 2026 | 37.36 | 37.36 | 36.87 | 36.87 | -1.31% | 1000 |
| Mar 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 500 |
| Mar 17, 2026 | 38.55 | 39.24 | 37.82 | 37.82 | -1.89% | 1000 |
| Mar 16, 2026 | 38.33 | 38.33 | 37.88 | 37.88 | -1.17% | 300 |
| Mar 13, 2026 | 39.29 | 39.45 | 38.39 | 38.39 | -2.29% | 1000 |
| Mar 12, 2026 | 38.46 | 38.46 | 37.78 | 37.78 | -1.77% | 1300 |
| Mar 11, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 400 |
| Mar 10, 2026 | 38.76 | 38.76 | 38 | 38 | -1.96% | 1000 |
| Mar 09, 2026 | 37.25 | 37.66 | 37.16 | 37.16 | -0.24% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.