Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.30 | 59.12 | 58.12 | 59.06 | 1.30% | 30344 |
| May 14, 2026 | 57.58 | 58.08 | 57.53 | 58.02 | 0.76% | 24702 |
| May 13, 2026 | 57.27 | 57.67 | 56.99 | 57.45 | 0.31% | 23297 |
| May 12, 2026 | 57.17 | 57.82 | 57.17 | 57.71 | 0.94% | 75742 |
| May 11, 2026 | 56.25 | 57.10 | 56.19 | 57.10 | 1.51% | 39966 |
| May 08, 2026 | 55.95 | 56.17 | 55.49 | 55.90 | -0.09% | 27269 |
| May 07, 2026 | 57 | 57 | 55.19 | 55.87 | -1.98% | 61716 |
| May 06, 2026 | 59.02 | 59.25 | 56.20 | 56.83 | -3.72% | 163922 |
| May 05, 2026 | 59.32 | 59.67 | 58.96 | 59.46 | 0.24% | 39470 |
| May 04, 2026 | 59.04 | 59.56 | 58.35 | 59.29 | 0.42% | 49769 |
| May 01, 2026 | 59.92 | 60.12 | 58.42 | 58.82 | -1.83% | 20915 |
| Apr 30, 2026 | 59.13 | 59.74 | 58.02 | 59.23 | 0.17% | 136454 |
| Apr 29, 2026 | 57.95 | 59.00 | 57.95 | 59.00 | 1.80% | 82589 |
| Apr 28, 2026 | 57.32 | 58.00 | 57.32 | 57.68 | 0.63% | 40476 |
| Apr 27, 2026 | 57.10 | 57.64 | 56.65 | 56.89 | -0.37% | 55913 |
| Apr 24, 2026 | 57.06 | 57.08 | 56.18 | 56.55 | -0.90% | 81099 |
| Apr 23, 2026 | 56.79 | 57.12 | 56.54 | 57.01 | 0.40% | 48650 |
| Apr 22, 2026 | 55.50 | 56.74 | 55.50 | 56.45 | 1.70% | 39375 |
| Apr 21, 2026 | 55.12 | 55.73 | 54.99 | 55.54 | 0.76% | 72462 |
| Apr 20, 2026 | 55.98 | 56.02 | 54.91 | 55.45 | -0.95% | 43287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.