Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.61 | 45.61 | 44.84 | 44.96 | -1.43% | 11561 |
| Dec 12, 2025 | 46.07 | 46.24 | 45.48 | 45.61 | -1.00% | 21665 |
| Dec 11, 2025 | 45.93 | 46.21 | 45.85 | 45.87 | -0.13% | 65857 |
| Dec 10, 2025 | 45.78 | 45.97 | 45.68 | 45.88 | 0.22% | 5434 |
| Dec 09, 2025 | 45.50 | 46.05 | 45.50 | 45.84 | 0.74% | 18090 |
| Dec 08, 2025 | 45.64 | 45.91 | 45.31 | 45.35 | -0.64% | 3432 |
| Dec 05, 2025 | 46.10 | 46.63 | 46.07 | 46.33 | 0.50% | 31424 |
| Dec 04, 2025 | 46.03 | 46.12 | 45.80 | 46.12 | 0.21% | 96556 |
| Dec 03, 2025 | 45.36 | 45.93 | 45.32 | 45.93 | 1.26% | 94916 |
| Dec 02, 2025 | 45.69 | 45.69 | 44.88 | 45.12 | -1.24% | 90560 |
| Dec 01, 2025 | 45.34 | 45.88 | 45.29 | 45.88 | 1.20% | 70218 |
| Nov 28, 2025 | 44.71 | 45.38 | 44.65 | 45.26 | 1.25% | 31846 |
| Nov 26, 2025 | 44.38 | 44.89 | 44.29 | 44.88 | 1.15% | 22392 |
| Nov 25, 2025 | 44.50 | 44.50 | 43.95 | 44.21 | -0.64% | 52810 |
| Nov 24, 2025 | 44.78 | 44.78 | 43.98 | 44.52 | -0.58% | 44630 |
| Nov 21, 2025 | 44.40 | 44.84 | 44.04 | 44.77 | 0.83% | 73634 |
| Nov 20, 2025 | 45.13 | 45.77 | 44.58 | 44.58 | -1.21% | 77992 |
| Nov 19, 2025 | 45.55 | 45.58 | 44.43 | 44.98 | -1.26% | 91966 |
| Nov 18, 2025 | 45.14 | 45.62 | 44.86 | 45.50 | 0.81% | 83178 |
| Nov 17, 2025 | 46.13 | 46.13 | 45.40 | 45.40 | -1.57% | 49764 |
Access
/time_series
data via our API — starting from the
Basic plan.