Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.19 | 61.00 | 58.97 | 59.13 | -1.76% | 80865 |
| Apr 01, 2026 | 60.89 | 60.89 | 58.49 | 58.63 | -3.72% | 693778 |
| Mar 31, 2026 | 62.12 | 62.74 | 60.12 | 60.51 | -2.59% | 153065 |
| Mar 30, 2026 | 63.10 | 63.75 | 62.30 | 62.36 | -1.17% | 170594 |
| Mar 27, 2026 | 61.82 | 62.76 | 61.46 | 62.66 | 1.36% | 31607 |
| Mar 26, 2026 | 60.87 | 61.77 | 60.42 | 61.58 | 1.17% | 77152 |
| Mar 25, 2026 | 60 | 61.00 | 59.93 | 60.65 | 1.08% | 49920 |
| Mar 24, 2026 | 59.79 | 61.45 | 59.76 | 60.80 | 1.69% | 165231 |
| Mar 23, 2026 | 59.21 | 60 | 57.70 | 59.73 | 0.88% | 229419 |
| Mar 20, 2026 | 59.58 | 60.32 | 59.47 | 59.68 | 0.17% | 489875 |
| Mar 19, 2026 | 58.56 | 59.70 | 58.51 | 59.18 | 1.06% | 498057 |
| Mar 18, 2026 | 58.27 | 58.90 | 58.27 | 58.69 | 0.72% | 34893 |
| Mar 17, 2026 | 58.29 | 59.02 | 58 | 58.67 | 0.64% | 36301 |
| Mar 16, 2026 | 58 | 58.17 | 57.36 | 57.90 | -0.17% | 64179 |
| Mar 13, 2026 | 57.54 | 57.90 | 57.11 | 57.90 | 0.62% | 16568 |
| Mar 12, 2026 | 57.44 | 58.20 | 57.10 | 57.98 | 0.93% | 60132 |
| Mar 11, 2026 | 55.31 | 56.87 | 55.31 | 56.87 | 2.82% | 17602 |
| Mar 10, 2026 | 55.91 | 56.39 | 55.39 | 55.73 | -0.32% | 59419 |
| Mar 09, 2026 | 57.51 | 58.79 | 56.32 | 56.65 | -1.50% | 164254 |
| Mar 06, 2026 | 56.88 | 57.40 | 56.28 | 56.68 | -0.36% | 56850 |
| Mar 05, 2026 | 56.35 | 57.01 | 56.19 | 56.33 | -0.03% | 20109 |
| Mar 04, 2026 | 56.60 | 56.80 | 55.37 | 55.90 | -1.24% | 122537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.