Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 23.27 | 23.29 | 23.24 | 23.26 | -0.04% | 0 |
| Oct 06, 2025 | 23.34 | 23.44 | 23.33 | 23.33 | -0.04% | 0 |
| Oct 03, 2025 | 23.38 | 23.38 | 23.25 | 23.28 | -0.43% | 0 |
| Oct 02, 2025 | 23.20 | 23.43 | 23.20 | 23.37 | 0.71% | 0 |
| Oct 01, 2025 | 23.12 | 23.30 | 23.12 | 23.28 | 0.71% | 0 |
| Sep 30, 2025 | 23.13 | 23.23 | 23.13 | 23.20 | 0.29% | 0 |
| Sep 29, 2025 | 23.12 | 23.15 | 23.08 | 23.12 | 0.02% | 0 |
| Sep 26, 2025 | 23.23 | 23.28 | 23.14 | 23.14 | -0.37% | 0 |
| Sep 25, 2025 | 23.21 | 23.38 | 23.20 | 23.38 | 0.73% | 0 |
| Sep 24, 2025 | 23.11 | 23.29 | 23.11 | 23.28 | 0.70% | 0 |
| Sep 23, 2025 | 23.05 | 23.12 | 23.05 | 23.07 | 0.11% | 0 |
| Sep 22, 2025 | 23.27 | 23.29 | 23.11 | 23.11 | -0.70% | 0 |
| Sep 19, 2025 | 23.26 | 23.30 | 23.22 | 23.24 | -0.05% | 0 |
| Sep 18, 2025 | 23.25 | 23.33 | 23.20 | 23.29 | 0.21% | 0 |
| Sep 17, 2025 | 23.05 | 23.22 | 23.05 | 23.19 | 0.59% | 0 |
| Sep 16, 2025 | 23.18 | 23.23 | 23.09 | 23.09 | -0.41% | 0 |
| Sep 15, 2025 | 23.30 | 23.30 | 23.20 | 23.20 | -0.40% | 0 |
| Sep 12, 2025 | 23.16 | 23.38 | 23.16 | 23.33 | 0.71% | 0 |
| Sep 11, 2025 | 23.23 | 23.36 | 23.23 | 23.29 | 0.28% | 0 |
| Sep 10, 2025 | 23.28 | 23.33 | 23.27 | 23.30 | 0.10% | 0 |
| Sep 09, 2025 | 23.07 | 23.23 | 23.07 | 23.23 | 0.68% | 0 |
| Sep 08, 2025 | 23.20 | 23.22 | 23.15 | 23.15 | -0.20% | 0 |