Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.59 | 15.78 | 14.71 | 14.90 | -4.43% | 2951225 |
| Mar 30, 2026 | 16.40 | 16.53 | 15.52 | 15.78 | -3.78% | 2847300 |
| Mar 27, 2026 | 16.53 | 16.98 | 16.03 | 16.30 | -1.39% | 3470300 |
| Mar 26, 2026 | 15.91 | 17.22 | 15.87 | 16.88 | 6.10% | 3161200 |
| Mar 25, 2026 | 15.01 | 15.81 | 14.75 | 15.81 | 5.33% | 2093500 |
| Mar 24, 2026 | 14.63 | 15.73 | 14.46 | 15.40 | 5.26% | 2406600 |
| Mar 23, 2026 | 14.12 | 14.76 | 14 | 14.43 | 2.20% | 1448400 |
| Mar 20, 2026 | 14.58 | 15.01 | 14.45 | 14.66 | 0.55% | 4052000 |
| Mar 19, 2026 | 14.90 | 15.50 | 14.48 | 14.64 | -1.74% | 2352300 |
| Mar 18, 2026 | 15.05 | 15.05 | 14.40 | 14.99 | -0.40% | 1707400 |
| Mar 17, 2026 | 14.81 | 15.08 | 14.60 | 14.77 | -0.27% | 1250100 |
| Mar 16, 2026 | 14.38 | 15.10 | 13.97 | 14.78 | 2.78% | 1650800 |
| Mar 13, 2026 | 15.20 | 15.22 | 14.15 | 14.92 | -1.84% | 2537600 |
| Mar 12, 2026 | 14.49 | 15.66 | 14.44 | 15.44 | 6.56% | 6111100 |
| Mar 11, 2026 | 13 | 13.51 | 12.72 | 13.50 | 3.85% | 2177500 |
| Mar 10, 2026 | 12.74 | 13.10 | 12.25 | 12.75 | 0.08% | 1585000 |
| Mar 09, 2026 | 13.50 | 13.95 | 12.98 | 13.03 | -3.48% | 2354900 |
| Mar 06, 2026 | 14.05 | 14.65 | 13.40 | 13.49 | -3.99% | 2317000 |
| Mar 05, 2026 | 12.47 | 14.25 | 12.45 | 13.96 | 11.95% | 3811000 |
| Mar 04, 2026 | 11.93 | 12.71 | 11.79 | 12.66 | 6.12% | 1375700 |
| Mar 03, 2026 | 11.60 | 12.02 | 11.36 | 11.94 | 2.93% | 1082600 |
| Mar 02, 2026 | 11.85 | 11.94 | 11.52 | 11.94 | 0.76% | 1107500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.