Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16 | 16 | 15.78 | 15.78 | -1.38% | 75 |
| Mar 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Mar 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 90 |
| Mar 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 250 |
| Mar 12, 2026 | 15.58 | 15.59 | 15.58 | 15.59 | 0.06% | 740 |
| Mar 11, 2026 | 15.42 | 15.46 | 15.41 | 15.41 | -0.06% | 17 |
| Mar 10, 2026 | 15.96 | 15.96 | 15.69 | 15.71 | -1.57% | 81 |
| Mar 09, 2026 | 15.72 | 15.88 | 15.67 | 15.88 | 1.02% | 310 |
| Mar 05, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.