Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.56 | 12.56 | 12.10 | 12.10 | -3.66% | 0 |
| Jul 14, 2025 | 12.48 | 12.58 | 12.48 | 12.58 | 0.80% | 0 |
| Jul 11, 2025 | 12.53 | 12.58 | 12.51 | 12.53 | 0 | 0 |
| Jul 10, 2025 | 12.55 | 12.64 | 12.51 | 12.53 | -0.16% | 0 |
| Jul 09, 2025 | 12.59 | 12.71 | 12.50 | 12.57 | -0.16% | 0 |
| Jul 08, 2025 | 12.58 | 12.65 | 12.53 | 12.59 | 0.08% | 0 |
| Jul 07, 2025 | 12.35 | 12.60 | 12.35 | 12.58 | 1.86% | 0 |
| Jul 04, 2025 | 12.41 | 12.43 | 12.31 | 12.36 | -0.40% | 0 |
| Jul 03, 2025 | 12.19 | 12.42 | 12.19 | 12.42 | 1.89% | 0 |
| Jul 02, 2025 | 12.58 | 12.58 | 12.10 | 12.19 | -3.10% | 0 |
| Jul 01, 2025 | 12.51 | 12.64 | 12.49 | 12.59 | 0.64% | 0 |
| Jun 30, 2025 | 12.68 | 12.68 | 12.49 | 12.49 | -1.50% | 0 |
| Jun 27, 2025 | 12.58 | 12.67 | 12.51 | 12.59 | 0.08% | 0 |
| Jun 26, 2025 | 12.56 | 12.61 | 12.55 | 12.56 | 0 | 0 |
| Jun 25, 2025 | 12.56 | 12.60 | 12.52 | 12.55 | -0.08% | 0 |
| Jun 24, 2025 | 12.82 | 12.82 | 12.55 | 12.56 | -2.03% | 0 |
| Jun 23, 2025 | 12.35 | 12.66 | 12.35 | 12.66 | 2.51% | 0 |
| Jun 20, 2025 | 12.51 | 12.53 | 12.36 | 12.36 | -1.20% | 0 |
| Jun 19, 2025 | 12.49 | 12.49 | 12.41 | 12.44 | -0.40% | 0 |
| Jun 18, 2025 | 12.40 | 12.52 | 12.40 | 12.52 | 0.97% | 0 |
| Jun 17, 2025 | 12.69 | 12.69 | 12.41 | 12.43 | -2.05% | 0 |
| Jun 16, 2025 | 12.57 | 12.62 | 12.50 | 12.56 | -0.08% | 0 |