Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.46 | 14.54 | 13.46 | 14.52 | 7.88% | 0 |
| Dec 15, 2025 | 13.21 | 13.49 | 13.21 | 13.46 | 1.89% | 0 |
| Dec 12, 2025 | 13.22 | 13.42 | 13.20 | 13.20 | -0.15% | 0 |
| Dec 11, 2025 | 13.26 | 13.36 | 13.13 | 13.24 | -0.15% | 0 |
| Dec 10, 2025 | 13.34 | 13.34 | 13.20 | 13.25 | -0.67% | 0 |
| Dec 09, 2025 | 13.27 | 13.34 | 13.27 | 13.34 | 0.53% | 0 |
| Dec 08, 2025 | 13.30 | 13.35 | 13.25 | 13.28 | -0.15% | 0 |
| Dec 05, 2025 | 13.36 | 13.42 | 13.32 | 13.32 | -0.30% | 0 |
| Dec 04, 2025 | 13.24 | 13.38 | 13.19 | 13.36 | 0.91% | 0 |
| Dec 03, 2025 | 13.14 | 13.23 | 13.05 | 13.22 | 0.61% | 0 |
| Dec 02, 2025 | 12.89 | 13.21 | 12.89 | 13.13 | 1.86% | 0 |
| Dec 01, 2025 | 13.06 | 13.06 | 12.88 | 12.88 | -1.38% | 0 |
| Nov 28, 2025 | 13.06 | 13.13 | 13.05 | 13.07 | 0.08% | 0 |
| Nov 27, 2025 | 13.03 | 13.07 | 12.98 | 13.06 | 0.23% | 0 |
| Nov 26, 2025 | 11.81 | 13.07 | 11.81 | 13.02 | 10.25% | 0 |
| Nov 25, 2025 | 11.73 | 11.82 | 11.68 | 11.82 | 0.77% | 0 |
| Nov 24, 2025 | 11.86 | 11.86 | 11.67 | 11.72 | -1.18% | 0 |
| Nov 21, 2025 | 11.88 | 11.94 | 11.70 | 11.85 | -0.25% | 0 |
| Nov 20, 2025 | 11.90 | 12.03 | 11.90 | 11.95 | 0.42% | 0 |
| Nov 19, 2025 | 12.22 | 12.23 | 11.84 | 11.87 | -2.86% | 0 |
| Nov 18, 2025 | 12.26 | 12.33 | 12.22 | 12.23 | -0.24% | 0 |
| Nov 17, 2025 | 12.38 | 12.44 | 12.32 | 12.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.