Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2025 | 0.027330000 | 0.027440000 | 0.027070001 | 0.027090000 | -0.88% |
| Jun 07, 2025 | 0.026350001 | 0.027820000 | 0.026340000 | 0.027330000 | 3.72% |
| Jun 06, 2025 | 0.026480000 | 0.027150000 | 0.026120000 | 0.026350001 | -0.49% |
| Jun 05, 2025 | 0.027489999 | 0.028050000 | 0.025550000 | 0.026489999 | -3.64% |
| Jun 04, 2025 | 0.026930001 | 0.028209999 | 0.026830001 | 0.027460000 | 1.97% |
| Jun 03, 2025 | 0.026960000 | 0.027360000 | 0.026769999 | 0.026930001 | -0.11% |
| Jun 02, 2025 | 0.026370000 | 0.027050000 | 0.025909999 | 0.026960000 | 2.24% |
| Jun 01, 2025 | 0.025900001 | 0.026430000 | 0.025340000 | 0.026380001 | 1.85% |
| May 31, 2025 | 0.026040001 | 0.026100000 | 0.025040001 | 0.025900001 | -0.54% |
| May 30, 2025 | 0.028330000 | 0.028449999 | 0.025860000 | 0.026020000 | -8.15% |
| May 29, 2025 | 0.029410001 | 0.030309999 | 0.028179999 | 0.028330000 | -3.67% |
| May 28, 2025 | 0.029530000 | 0.029650001 | 0.028419999 | 0.029379999 | -0.51% |
| May 27, 2025 | 0.029039999 | 0.030050000 | 0.028430000 | 0.029530000 | 1.69% |
| May 26, 2025 | 0.029530000 | 0.029960001 | 0.028810000 | 0.029030001 | -1.69% |
| May 25, 2025 | 0.029730000 | 0.029890001 | 0.028419999 | 0.029540000 | -0.64% |
| May 24, 2025 | 0.029300001 | 0.030260000 | 0.029220000 | 0.029780000 | 1.64% |
| May 23, 2025 | 0.031490002 | 0.032030001 | 0.029110000 | 0.029309999 | -6.92% |
| May 22, 2025 | 0.030490000 | 0.031620000 | 0.030460000 | 0.031470001 | 3.21% |
| May 21, 2025 | 0.030339999 | 0.031060001 | 0.029500000 | 0.030520000 | 0.59% |
| May 20, 2025 | 0.030330000 | 0.030820001 | 0.029460000 | 0.030420000 | 0.30% |
| May 19, 2025 | 0.031220000 | 0.031270001 | 0.029170001 | 0.030330000 | -2.85% |
| May 18, 2025 | 0.030139999 | 0.031800002 | 0.029720001 | 0.031199999 | 3.52% |
| May 17, 2025 | 0.030730000 | 0.030820001 | 0.029720001 | 0.030169999 | -1.82% |
| May 16, 2025 | 0.030959999 | 0.032150000 | 0.030430000 | 0.030730000 | -0.74% |
| May 15, 2025 | 0.033130001 | 0.033519998 | 0.030190000 | 0.030959999 | -6.55% |
| May 14, 2025 | 0.034090001 | 0.034580000 | 0.032699998 | 0.033130001 | -2.82% |
| May 13, 2025 | 0.033700000 | 0.034880001 | 0.032389998 | 0.034079999 | 1.13% |
| May 12, 2025 | 0.030999999 | 0.034949999 | 0.030640000 | 0.033690002 | 8.68% |
| May 11, 2025 | 0.033009998 | 0.033220001 | 0.030940000 | 0.030999999 | -6.09% |
| May 10, 2025 | 0.031479999 | 0.033190001 | 0.031210000 | 0.032960001 | 4.70% |
| May 09, 2025 | 0.029990001 | 0.031629998 | 0.029970000 | 0.031479999 | 4.97% |
| May 08, 2025 | 0.026729999 | 0.030099999 | 0.026690001 | 0.029980000 | 12.16% |