Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 46.02 |
| Jun 04, 2025 | 46.09 |
| Jun 03, 2025 | 46.27 |
| Jun 02, 2025 | 46.22 |
| May 30, 2025 | 45.89 |
| May 29, 2025 | 45.91 |
| May 28, 2025 | 46.12 |
| May 27, 2025 | 46.05 |
| May 26, 2025 | 45.79 |
| May 23, 2025 | 45.43 |
| May 22, 2025 | 45.39 |
| May 21, 2025 | 45.31 |
| May 20, 2025 | 45.69 |
| May 16, 2025 | 45.51 |
| May 15, 2025 | 45.34 |
| May 14, 2025 | 44.87 |
| May 13, 2025 | 44.66 |
| May 12, 2025 | 44.54 |
| May 09, 2025 | 44.42 |
| May 08, 2025 | 44.35 |
| May 07, 2025 | 44.35 |