Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.23K | 2.23K | 2.17K | 2.17K | -2.69% | 28021 |
| Dec 17, 2025 | 2.23K | 2.24K | 2.21K | 2.21K | -0.67% | 9175 |
| Dec 16, 2025 | 2.21K | 2.25K | 2.19K | 2.23K | 0.90% | 29741 |
| Dec 15, 2025 | 2.25K | 2.26K | 2.20K | 2.21K | -1.56% | 54107 |
| Dec 12, 2025 | 2.14K | 2.27K | 2.12K | 2.21K | 3.27% | 165627 |
| Dec 11, 2025 | 2.16K | 2.16K | 2.10K | 2.14K | -0.93% | 30095 |
| Dec 10, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.70% | 116677 |
| Dec 09, 2025 | 2.13K | 2.15K | 2.12K | 2.14K | 0.47% | 11578 |
| Dec 08, 2025 | 2.16K | 2.16K | 2.12K | 2.14K | -1.16% | 51482 |
| Dec 05, 2025 | 2.12K | 2.16K | 2.10K | 2.13K | 0.47% | 22569 |
| Dec 04, 2025 | 2.12K | 2.15K | 2.09K | 2.12K | -0.24% | 34854 |
| Dec 03, 2025 | 2.14K | 2.18K | 2.11K | 2.13K | -0.47% | 64579 |
| Dec 02, 2025 | 2.02K | 2.20K | 1.99K | 2.11K | 4.21% | 232572 |
| Dec 01, 2025 | 2.01K | 2.22K | 2K | 2.02K | 0.50% | 76480 |
| Nov 28, 2025 | 1.99K | 2.01K | 1.97K | 2.01K | 1.01% | 84906 |
| Nov 27, 2025 | 2.02K | 2.05K | 1.97K | 1.98K | -1.98% | 167184 |
| Nov 26, 2025 | 1.99K | 2.04K | 1.99K | 2.02K | 1.51% | 36927 |
| Nov 25, 2025 | 2.02K | 2.04K | 1.98K | 1.98K | -1.54% | 48568 |
| Nov 24, 2025 | 1.99K | 2.04K | 1.98K | 2.02K | 1.26% | 71206 |
| Nov 21, 2025 | 2.00K | 2.04K | 1.99K | 1.99K | -0.45% | 41752 |
| Nov 20, 2025 | 1.98K | 2.04K | 1.98K | 1.99K | 0.86% | 61784 |
| Nov 19, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.30% | 58735 |
| Nov 18, 2025 | 2.02K | 2.04K | 1.97K | 1.97K | -2.23% | 87995 |
Access
/time_series
data via our API — starting from the
Basic plan.