Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Dec 11, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 16 |
| Dec 10, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 911 |
| Dec 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0055999998 | 0.0055999998 | -6.67% | 34 |
| Dec 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Dec 05, 2025 | 0.0089999996 | 0.0092000002 | 0.0086000003 | 0.0089999996 | 0 | 4886 |
| Dec 04, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 2.38% | 0 |
| Dec 03, 2025 | 0.0083999997 | 0.0086300001 | 0.0083999997 | 0.0086300001 | 2.74% | 0 |
| Dec 02, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0083999997 | 0 | 13 |
| Dec 01, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Nov 28, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Nov 27, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 0 |
| Nov 26, 2025 | 0.0082000000 | 0.0083999997 | 0.0082000000 | 0.0083999997 | 2.44% | 640 |
| Nov 25, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Nov 24, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 79 |
| Nov 21, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Nov 20, 2025 | 0.0082000000 | 0.0083999997 | 0.0082000000 | 0.0083999997 | 2.44% | 686 |
| Nov 19, 2025 | 0.0082000000 | 0.0083999997 | 0.0082000000 | 0.0083999997 | 2.44% | 0 |
| Nov 18, 2025 | 0.0086000003 | 0.0086000003 | 0.0082000000 | 0.0082000000 | -4.65% | 36 |
| Nov 17, 2025 | 0.0086000003 | 0.0092000002 | 0.0086000003 | 0.0092000002 | 6.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.