Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.017200001 | 0.017400000 | 0.017200001 | 0.017400000 | 1.16% | 1108 |
| Jul 15, 2025 | 0.017000001 | 0.017000001 | 0.016200000 | 0.016200000 | -4.71% | 0 |
| Jul 14, 2025 | 0.017000001 | 0.68510002 | 0.017000001 | 0.68510002 | 3,930.00% | 670 |
| Jul 11, 2025 | 0.017200001 | 0.017400000 | 0.017200001 | 0.017400000 | 1.16% | 36 |
| Jul 10, 2025 | 0.017400000 | 0.017400000 | 0.017000001 | 0.017200001 | -1.15% | 101856 |
| Jul 09, 2025 | 0.017200001 | 0.017400000 | 0.017200001 | 0.017400000 | 1.16% | 7540 |
| Jul 08, 2025 | 0.017200001 | 0.018800000 | 0.017200001 | 0.018800000 | 9.30% | 674 |
| Jul 07, 2025 | 0.017200001 | 0.017400000 | 0.017200001 | 0.017400000 | 1.16% | 0 |
| Jul 04, 2025 | 0.017200001 | 0.017200001 | 0.017200001 | 0.017200001 | 0 | 359 |
| Jul 03, 2025 | 0.017400000 | 0.017400000 | 0.017200001 | 0.017200001 | -1.15% | 55766 |
| Jul 02, 2025 | 0.017200001 | 0.017400000 | 0.017200001 | 0.017400000 | 1.16% | 1584 |
| Jul 01, 2025 | 0.017200001 | 0.017200001 | 0.017200001 | 0.017200001 | 0 | 0 |
| Jun 30, 2025 | 0.017200001 | 0.017999999 | 0.017200001 | 0.017999999 | 4.65% | 2287 |
| Jun 27, 2025 | 0.017000001 | 0.017400000 | 0.017000001 | 0.017400000 | 2.35% | 272 |
| Jun 26, 2025 | 0.017200001 | 0.017200001 | 0.017000001 | 0.017200001 | 0 | 3802 |
| Jun 25, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017200001 | 1.18% | 36 |
| Jun 24, 2025 | 0.017200001 | 0.017200001 | 0.017000001 | 0.017000001 | -1.16% | 0 |
| Jun 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 316 |
| Jun 20, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017200001 | 1.18% | 0 |
| Jun 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jun 18, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017000001 | 0 | 15044 |
| Jun 17, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 35 |