Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.51 | 8.55 | 8.10 | 8.24 | -3.17% | 20174556 |
| Apr 02, 2026 | 8.49 | 8.69 | 8.43 | 8.56 | 0.82% | 14777181 |
| Apr 01, 2026 | 8.39 | 8.71 | 8.27 | 8.48 | 1.07% | 19805331 |
| Mar 31, 2026 | 8.90 | 8.95 | 8.45 | 8.48 | -4.72% | 27574673 |
| Mar 30, 2026 | 8.90 | 9.01 | 8.70 | 8.97 | 0.79% | 32357972 |
| Mar 27, 2026 | 8.77 | 8.98 | 8.66 | 8.78 | 0.11% | 26959020 |
| Mar 26, 2026 | 8.78 | 8.94 | 8.68 | 8.84 | 0.68% | 31246888 |
| Mar 25, 2026 | 8.40 | 8.89 | 8.23 | 8.68 | 3.33% | 33970118 |
| Mar 24, 2026 | 8.22 | 8.58 | 8.22 | 8.54 | 3.89% | 33249846 |
| Mar 23, 2026 | 8.76 | 8.77 | 8.29 | 8.38 | -4.34% | 46315317 |
| Mar 20, 2026 | 8.55 | 8.76 | 8.27 | 8.49 | -0.70% | 32289078 |
| Mar 19, 2026 | 8.75 | 8.95 | 8.50 | 8.65 | -1.14% | 44247637 |
| Mar 18, 2026 | 8.62 | 8.85 | 8.38 | 8.48 | -1.62% | 22461694 |
| Mar 17, 2026 | 8.80 | 8.96 | 8.61 | 8.61 | -2.16% | 29619524 |
| Mar 16, 2026 | 9.22 | 9.30 | 8.80 | 8.87 | -3.80% | 34385035 |
| Mar 13, 2026 | 9.02 | 9.44 | 9 | 9.04 | 0.22% | 56705387 |
| Mar 12, 2026 | 8.83 | 9 | 8.53 | 8.80 | -0.34% | 36957380 |
| Mar 11, 2026 | 8.29 | 8.65 | 8.14 | 8.60 | 3.74% | 36888776 |
| Mar 10, 2026 | 8.31 | 8.66 | 8.20 | 8.26 | -0.60% | 38753416 |
| Mar 09, 2026 | 8.80 | 8.93 | 8.61 | 8.65 | -1.70% | 38617157 |
| Mar 06, 2026 | 8.45 | 8.52 | 8.25 | 8.44 | -0.12% | 20380922 |
| Mar 05, 2026 | 8.51 | 8.62 | 8.37 | 8.57 | 0.71% | 27474472 |
| Mar 04, 2026 | 8.65 | 8.73 | 8.32 | 8.64 | -0.12% | 42452166 |
| Mar 03, 2026 | 8.56 | 8.90 | 8.43 | 8.64 | 0.93% | 59490784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.