Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11 | 11.39 | 10.60 | 10.68 | -2.91% | 43032418 |
| May 07, 2026 | 11.42 | 11.60 | 10.71 | 10.94 | -4.20% | 72162470 |
| May 06, 2026 | 11.16 | 11.88 | 11.02 | 11.79 | 5.65% | 73013436 |
| Apr 30, 2026 | 10.75 | 11.72 | 10.71 | 11.69 | 8.74% | 69490849 |
| Apr 29, 2026 | 10.78 | 11.10 | 10.47 | 10.94 | 1.48% | 81622385 |
| Apr 28, 2026 | 9.75 | 10.88 | 9.64 | 10.88 | 11.59% | 67607566 |
| Apr 27, 2026 | 9.30 | 10.06 | 9.30 | 9.89 | 6.34% | 61765782 |
| Apr 24, 2026 | 9.55 | 9.98 | 9.46 | 9.78 | 2.41% | 93553807 |
| Apr 23, 2026 | 8.94 | 9.36 | 8.94 | 9.36 | 4.70% | 56760511 |
| Apr 22, 2026 | 8.41 | 8.57 | 8.38 | 8.51 | 1.19% | 16487086 |
| Apr 21, 2026 | 8.16 | 8.47 | 8.16 | 8.35 | 2.33% | 16032237 |
| Apr 20, 2026 | 8.18 | 8.32 | 8.09 | 8.20 | 0.24% | 14496250 |
| Apr 17, 2026 | 8.31 | 8.39 | 8.15 | 8.18 | -1.56% | 9999484 |
| Apr 16, 2026 | 8.23 | 8.36 | 8.18 | 8.35 | 1.46% | 10635861 |
| Apr 15, 2026 | 8.26 | 8.29 | 8.08 | 8.23 | -0.36% | 13915444 |
| Apr 14, 2026 | 8.25 | 8.34 | 8.17 | 8.31 | 0.73% | 19970877 |
| Apr 13, 2026 | 8.35 | 8.47 | 8.21 | 8.30 | -0.60% | 14105022 |
| Apr 10, 2026 | 8.23 | 8.41 | 8.21 | 8.29 | 0.73% | 13129562 |
| Apr 09, 2026 | 8.32 | 8.46 | 8.23 | 8.26 | -0.72% | 13744465 |
| Apr 08, 2026 | 8.33 | 8.36 | 8.19 | 8.32 | -0.12% | 28896460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.