Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43 | 1.48 | 1.40 | 1.44 | 0.70% | 0 |
| Apr 01, 2026 | 1.40 | 1.48 | 1.40 | 1.43 | 2.14% | 0 |
| Mar 31, 2026 | 1.34 | 1.46 | 1.34 | 1.40 | 4.48% | 0 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | -1.40% | 0 |
| Mar 27, 2026 | 1.47 | 1.49 | 1.42 | 1.43 | -2.72% | 0 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | -2% | 0 |
| Mar 25, 2026 | 1.44 | 1.55 | 1.43 | 1.50 | 4.17% | 0 |
| Mar 24, 2026 | 1.43 | 1.47 | 1.43 | 1.43 | 0 | 0 |
| Mar 23, 2026 | 1.42 | 1.49 | 1.39 | 1.43 | 0.70% | 0 |
| Mar 20, 2026 | 1.47 | 1.50 | 1.41 | 1.42 | -3.40% | 0 |
| Mar 19, 2026 | 1.49 | 1.51 | 1.46 | 1.46 | -2.01% | 0 |
| Mar 18, 2026 | 1.39 | 1.54 | 1.39 | 1.49 | 7.19% | 0 |
| Mar 17, 2026 | 1.47 | 1.50 | 1.46 | 1.46 | -0.68% | 0 |
| Mar 16, 2026 | 1.50 | 1.53 | 1.46 | 1.47 | -2% | 0 |
| Mar 13, 2026 | 1.54 | 1.58 | 1.50 | 1.53 | -0.65% | 0 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.52 | 1.53 | -3.77% | 0 |
| Mar 11, 2026 | 1.63 | 1.66 | 1.54 | 1.61 | -1.23% | 0 |
| Mar 10, 2026 | 1.60 | 1.80 | 1.60 | 1.78 | 11.25% | 756 |
| Mar 09, 2026 | 1.58 | 1.67 | 1.58 | 1.61 | 1.90% | 0 |
| Mar 06, 2026 | 1.52 | 1.69 | 1.52 | 1.58 | 3.95% | 0 |
| Mar 05, 2026 | 1.60 | 1.67 | 1.52 | 1.52 | -5% | 0 |
| Mar 04, 2026 | 1.52 | 1.63 | 1.52 | 1.60 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.