Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 94.02 | 95.45 | 93.09 | 93.15 | -0.93% | 2085218 |
| Oct 30, 2025 | 94 | 95.55 | 93.71 | 93.92 | -0.09% | 7778416 |
| Oct 29, 2025 | 92.45 | 94.30 | 91.85 | 94.10 | 1.78% | 4224038 |
| Oct 28, 2025 | 92.60 | 94.14 | 91.85 | 92.19 | -0.44% | 4107539 |
| Oct 27, 2025 | 94.59 | 95.87 | 92.37 | 92.56 | -2.15% | 4294674 |
| Oct 24, 2025 | 93.70 | 95.34 | 93.22 | 94.06 | 0.38% | 3093486 |
| Oct 23, 2025 | 94.56 | 95.30 | 93.65 | 94.11 | -0.48% | 3712692 |
| Oct 21, 2025 | 94.34 | 94.70 | 93.31 | 93.71 | -0.67% | 877800 |
| Oct 20, 2025 | 93 | 94.42 | 92.30 | 93.91 | 0.98% | 5642219 |
| Oct 17, 2025 | 93.77 | 93.96 | 91.91 | 92.76 | -1.08% | 3254305 |
| Oct 16, 2025 | 93.60 | 95.46 | 93.34 | 93.64 | 0.04% | 2918278 |
| Oct 15, 2025 | 92.45 | 93.67 | 92.20 | 93.32 | 0.94% | 3159317 |
| Oct 14, 2025 | 93.40 | 94.98 | 91.75 | 92.14 | -1.35% | 4762242 |
| Oct 13, 2025 | 94.60 | 94.74 | 92.83 | 92.99 | -1.70% | 3499741 |
| Oct 10, 2025 | 94.09 | 97.42 | 93.80 | 95.07 | 1.04% | 5610405 |
| Oct 09, 2025 | 93.80 | 94.32 | 93.24 | 93.95 | 0.16% | 2724259 |
| Oct 08, 2025 | 94.80 | 95.99 | 93.01 | 93.35 | -1.53% | 3066612 |
| Oct 07, 2025 | 95.30 | 96.50 | 93.74 | 94.71 | -0.62% | 3746369 |
| Oct 06, 2025 | 96.90 | 97.02 | 94.30 | 95.29 | -1.66% | 4172138 |
| Oct 03, 2025 | 99 | 99.21 | 96.10 | 96.68 | -2.34% | 5017594 |
| Oct 02, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Oct 01, 2025 | 93 | 98.25 | 93 | 97.70 | 5.05% | 12369966 |