Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.25 | 73.20 | 71.23 | 72.60 | 0.48% | 3800886 |
| Dec 11, 2025 | 70.58 | 74 | 68.92 | 72.16 | 2.24% | 6295976 |
| Dec 10, 2025 | 70.23 | 73.45 | 69.93 | 70.46 | 0.33% | 6161064 |
| Dec 09, 2025 | 67.48 | 70.85 | 65.24 | 69.73 | 3.33% | 10569791 |
| Dec 08, 2025 | 71.54 | 71.75 | 66 | 67.69 | -5.38% | 9837131 |
| Dec 05, 2025 | 72.60 | 72.68 | 71.10 | 71.54 | -1.46% | 3535141 |
| Dec 04, 2025 | 73.54 | 73.80 | 72.39 | 72.69 | -1.16% | 3240956 |
| Dec 03, 2025 | 75.73 | 75.73 | 73.41 | 73.91 | -2.40% | 3253379 |
| Dec 02, 2025 | 76.49 | 76.65 | 75.10 | 75.44 | -1.37% | 2921847 |
| Dec 01, 2025 | 77.47 | 78.39 | 76.11 | 76.52 | -1.23% | 3271877 |
| Nov 28, 2025 | 78.39 | 78.45 | 77.02 | 77.27 | -1.43% | 3082369 |
| Nov 27, 2025 | 79.96 | 80.28 | 77.72 | 78.37 | -1.99% | 4979141 |
| Nov 26, 2025 | 79.40 | 80.11 | 78.66 | 79.18 | -0.28% | 2663738 |
| Nov 25, 2025 | 77.50 | 80.10 | 76.96 | 79.20 | 2.19% | 4868747 |
| Nov 24, 2025 | 79 | 79.15 | 76.25 | 77.44 | -1.97% | 7655425 |
| Nov 21, 2025 | 81.69 | 81.69 | 78.62 | 79.16 | -3.10% | 4969755 |
| Nov 20, 2025 | 83.38 | 83.39 | 81.55 | 81.81 | -1.88% | 2765321 |
| Nov 19, 2025 | 84.10 | 84.97 | 82.30 | 82.88 | -1.45% | 5667481 |
| Nov 18, 2025 | 84.80 | 85.62 | 83.50 | 83.67 | -1.33% | 4106397 |
| Nov 17, 2025 | 84.22 | 86.49 | 83.65 | 84.74 | 0.62% | 4685061 |
| Nov 14, 2025 | 84.70 | 85.83 | 83.65 | 84.22 | -0.57% | 4673972 |
Access
/time_series
data via our API — starting from the
Basic plan.