Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 942.20 | 946.10 | 926.50 | 941.15 | -0.11% | 83676 |
| Apr 01, 2026 | 974.95 | 974.95 | 944 | 950.50 | -2.51% | 134195 |
| Mar 30, 2026 | 931.95 | 943.80 | 914.55 | 937.35 | 0.58% | 184978 |
| Mar 27, 2026 | 951 | 968 | 935 | 936.65 | -1.51% | 106495 |
| Mar 25, 2026 | 931 | 977 | 931 | 963.80 | 3.52% | 106007 |
| Mar 24, 2026 | 924.25 | 937.45 | 907 | 928.70 | 0.48% | 63189 |
| Mar 23, 2026 | 932 | 933.70 | 896.50 | 906.65 | -2.72% | 92171 |
| Mar 20, 2026 | 952.30 | 967.45 | 935.10 | 939 | -1.40% | 57359 |
| Mar 19, 2026 | 964 | 964 | 940.25 | 942.85 | -2.19% | 39907 |
| Mar 18, 2026 | 958.55 | 979.85 | 958.55 | 970.55 | 1.25% | 53829 |
| Mar 17, 2026 | 980 | 980 | 951.40 | 958.55 | -2.19% | 96982 |
| Mar 16, 2026 | 960 | 964 | 935 | 959.85 | -0.02% | 81620 |
| Mar 13, 2026 | 969.95 | 976.40 | 950 | 952.65 | -1.78% | 69095 |
| Mar 12, 2026 | 977 | 989.70 | 956 | 980.05 | 0.31% | 43294 |
| Mar 11, 2026 | 984.05 | 997 | 975 | 983.30 | -0.08% | 80042 |
| Mar 10, 2026 | 958.50 | 995.80 | 954.30 | 980.40 | 2.28% | 169627 |
| Mar 09, 2026 | 945.05 | 953.95 | 927.75 | 949.05 | 0.42% | 75600 |
| Mar 06, 2026 | 987.65 | 988.80 | 966.65 | 969.35 | -1.85% | 43500 |
| Mar 05, 2026 | 958.65 | 998 | 958.65 | 989.55 | 3.22% | 58718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.