Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.81% | 39232 |
| Dec 15, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -1.32% | 268262 |
| Dec 12, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.90% | 109215 |
| Dec 11, 2025 | 1.11K | 1.13K | 1.09K | 1.12K | 1.74% | 161013 |
| Dec 10, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.85% | 48117 |
| Dec 09, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.70% | 66844 |
| Dec 08, 2025 | 1.12K | 1.12K | 1.09K | 1.11K | -0.86% | 71249 |
| Dec 05, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.91% | 60487 |
| Dec 04, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.16% | 89693 |
| Dec 03, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.45% | 47477 |
| Dec 02, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.03% | 67918 |
| Dec 01, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.90% | 59289 |
| Nov 28, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.28% | 89643 |
| Nov 27, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.00% | 63202 |
| Nov 26, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.33% | 60876 |
| Nov 25, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.59% | 35161 |
| Nov 24, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.42% | 100135 |
| Nov 21, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | -0.25% | 256669 |
| Nov 20, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.19% | 207384 |
| Nov 19, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.25% | 81364 |
| Nov 18, 2025 | 1.17K | 1.18K | 1.14K | 1.17K | 0.75% | 314207 |
| Nov 17, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 0.64% | 74512 |
Access
/time_series
data via our API — starting from the
Basic plan.