Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 953 | 959.95 | 937.55 | 940.70 | -1.29% | 61017 |
| May 27, 2026 | 947.50 | 960 | 947.50 | 952.10 | 0.49% | 32046 |
| May 26, 2026 | 963.90 | 967 | 950 | 952.75 | -1.16% | 43129 |
| May 25, 2026 | 954 | 964 | 953.30 | 957.70 | 0.39% | 39414 |
| May 22, 2026 | 952.40 | 966 | 942.20 | 953.25 | 0.09% | 90386 |
| May 21, 2026 | 955 | 956.95 | 939.50 | 941.45 | -1.42% | 72776 |
| May 20, 2026 | 937.45 | 951 | 933.15 | 947.95 | 1.12% | 45238 |
| May 19, 2026 | 955 | 955 | 929.75 | 937.45 | -1.84% | 108131 |
| May 18, 2026 | 960 | 960.25 | 936.40 | 947.10 | -1.34% | 81676 |
| May 15, 2026 | 979 | 986.05 | 955.80 | 965.05 | -1.42% | 78642 |
| May 14, 2026 | 975 | 977 | 966.75 | 973.30 | -0.17% | 219090 |
| May 13, 2026 | 970 | 979 | 952.55 | 967.90 | -0.22% | 158825 |
| May 12, 2026 | 986 | 986 | 963 | 970 | -1.62% | 101744 |
| May 11, 2026 | 972.05 | 994 | 956.90 | 987.50 | 1.59% | 148851 |
| May 08, 2026 | 974.95 | 980.40 | 970 | 975.65 | 0.07% | 78184 |
| May 07, 2026 | 975 | 984 | 959 | 974.95 | -0.01% | 171901 |
| May 06, 2026 | 962.05 | 970 | 950.10 | 967.45 | 0.56% | 131656 |
| May 05, 2026 | 956 | 963 | 948.70 | 952.75 | -0.34% | 98818 |
| May 04, 2026 | 950 | 964.65 | 947.20 | 957.95 | 0.84% | 100131 |
| May 01, 2026 | 950 | 950 | 950 | 950 | 0 | 0 |
| Apr 30, 2026 | 954.65 | 954.65 | 928.50 | 950 | -0.49% | 544606 |
| Apr 29, 2026 | 963 | 968.90 | 951.10 | 954.50 | -0.88% | 119911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.