Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -1.70% | 536120 |
| Jun 26, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.52% | 93690 |
| Jun 25, 2025 | 1.27K | 1.31K | 1.27K | 1.28K | 0.85% | 192013 |
| Jun 24, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.27% | 466539 |
| Jun 23, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.60% | 96751 |
| Jun 20, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.27% | 400198 |
| Jun 19, 2025 | 1.26K | 1.27K | 1.23K | 1.24K | -1.57% | 419536 |
| Jun 18, 2025 | 1.28K | 1.29K | 1.25K | 1.25K | -2.52% | 156926 |
| Jun 17, 2025 | 1.27K | 1.30K | 1.26K | 1.28K | 1.06% | 723682 |
| Jun 16, 2025 | 1.23K | 1.28K | 1.22K | 1.27K | 2.88% | 340960 |
| Jun 13, 2025 | 1.21K | 1.26K | 1.21K | 1.23K | 1.53% | 528925 |
| Jun 12, 2025 | 1.27K | 1.28K | 1.24K | 1.25K | -1.10% | 173889 |
| Jun 11, 2025 | 1.25K | 1.28K | 1.23K | 1.27K | 2.32% | 424535 |
| Jun 10, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -2.02% | 186052 |
| Jun 09, 2025 | 1.24K | 1.29K | 1.23K | 1.27K | 2.88% | 634047 |
| Jun 06, 2025 | 1.18K | 1.25K | 1.17K | 1.22K | 4.16% | 754877 |
| Jun 05, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.90% | 178211 |
| Jun 04, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.15% | 475992 |
| Jun 03, 2025 | 1.19K | 1.21K | 1.14K | 1.16K | -2.73% | 390164 |
| Jun 02, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.34% | 123946 |
| May 30, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 1.23% | 97165 |
| May 29, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -2.11% | 61830 |