Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.32% | 355073 |
| May 20, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -0.99% | 629687 |
| May 19, 2025 | 1.12K | 1.17K | 1.11K | 1.16K | 3.97% | 428695 |
| May 16, 2025 | 1.09K | 1.13K | 1.07K | 1.12K | 3.05% | 144761 |
| May 15, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.39% | 119958 |
| May 14, 2025 | 1.06K | 1.10K | 1.04K | 1.08K | 1.98% | 150469 |
| May 13, 2025 | 1.04K | 1.07K | 1.03K | 1.06K | 1.67% | 139682 |
| May 12, 2025 | 1.02K | 1.05K | 1.00K | 1.05K | 2.67% | 200419 |
| May 09, 2025 | 970 | 987.20 | 962.20 | 982 | 1.24% | 165473 |
| May 08, 2025 | 1.02K | 1.02K | 985.80 | 993.70 | -2.57% | 112468 |
| May 07, 2025 | 986.90 | 1.01K | 959.90 | 1.01K | 2.50% | 267922 |
| May 06, 2025 | 1.03K | 1.04K | 981 | 986.90 | -4.56% | 178401 |
| May 05, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | 0.82% | 92473 |
| May 02, 2025 | 1.03K | 1.05K | 1K | 1.01K | -1.95% | 182002 |
| Apr 30, 2025 | 1.06K | 1.07K | 1.01K | 1.02K | -3.57% | 314608 |
| Apr 29, 2025 | 1.09K | 1.11K | 1.07K | 1.08K | -1.34% | 146170 |
| Apr 28, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | -0.12% | 142559 |
| Apr 25, 2025 | 1.12K | 1.13K | 1.06K | 1.08K | -4.42% | 289545 |
| Apr 24, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.54% | 152656 |
| Apr 23, 2025 | 1.12K | 1.14K | 1.10K | 1.14K | 1.61% | 278114 |
| Apr 22, 2025 | 1.08K | 1.16K | 1.06K | 1.11K | 3.05% | 884270 |