Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 954.65 | 954.65 | 928.50 | 950 | -0.49% | 544606 |
| Apr 29, 2026 | 963 | 968.90 | 951.10 | 954.50 | -0.88% | 119911 |
| Apr 28, 2026 | 973.95 | 973.95 | 961 | 962.50 | -1.18% | 141436 |
| Apr 27, 2026 | 937 | 978.20 | 931 | 974.95 | 4.05% | 463844 |
| Apr 24, 2026 | 1.04K | 1.04K | 915 | 925.25 | -10.82% | 2105074 |
| Apr 23, 2026 | 1.07K | 1.08K | 1.02K | 1.04K | -2.76% | 232992 |
| Apr 22, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.86% | 177164 |
| Apr 21, 2026 | 1.04K | 1.07K | 1.02K | 1.07K | 2.56% | 233844 |
| Apr 20, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.50% | 217224 |
| Apr 17, 2026 | 1K | 1.04K | 1K | 1.03K | 3.48% | 316223 |
| Apr 16, 2026 | 1.03K | 1.03K | 993 | 999.90 | -2.45% | 323847 |
| Apr 15, 2026 | 974.80 | 1.02K | 972.60 | 1.01K | 3.57% | 594538 |
| Apr 13, 2026 | 954 | 967.45 | 943 | 959.55 | 0.58% | 169084 |
| Apr 10, 2026 | 952 | 978.80 | 945.05 | 966.45 | 1.52% | 278815 |
| Apr 09, 2026 | 974.90 | 988.05 | 935 | 941.80 | -3.40% | 311608 |
| Apr 08, 2026 | 949 | 980 | 948 | 964.85 | 1.67% | 864798 |
| Apr 07, 2026 | 949.05 | 949.95 | 929.05 | 931.70 | -1.83% | 82754 |
| Apr 06, 2026 | 944.85 | 954.95 | 931.55 | 940.25 | -0.49% | 94321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.