Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.01% | 0 |
| Dec 16, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 0.15% | 0 |
| Dec 15, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.04% | 0 |
| Dec 12, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.06% | 0 |
| Dec 11, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.10% | 0 |
| Dec 10, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.00% | 0 |
| Dec 09, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | 0.06% | 0 |
| Dec 08, 2025 | 5.45 | 5.47 | 5.44 | 5.44 | -0.11% | 0 |
| Dec 05, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.01% | 0 |
| Dec 04, 2025 | 5.46 | 5.47 | 5.46 | 5.46 | 0.00% | 0 |
| Dec 03, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.06% | 0 |
| Dec 02, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.05% | 0 |
| Dec 01, 2025 | 5.46 | 5.47 | 5.45 | 5.45 | -0.07% | 0 |
| Nov 28, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | -0.01% | 0 |
| Nov 27, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.03% | 0 |
| Nov 26, 2025 | 5.46 | 5.47 | 5.45 | 5.45 | -0.14% | 0 |
| Nov 25, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.10% | 0 |
| Nov 24, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | 0.10% | 0 |
| Nov 21, 2025 | 5.43 | 5.47 | 5.43 | 5.45 | 0.22% | 0 |
| Nov 20, 2025 | 5.44 | 5.47 | 5.44 | 5.45 | 0.09% | 0 |
| Nov 19, 2025 | 5.45 | 5.47 | 5.45 | 5.45 | -0.13% | 0 |
| Nov 18, 2025 | 5.45 | 5.46 | 5.45 | 5.45 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.