BNP PARIBAS FORTIS (BE0172505399) - Historical data, historical prices

opens in 2d 20h 43m

41.60000 EUR

0.4

0.95%

Last update Mar 31, 11:30 AM CEST

Market closed

Day range

41.60000

Previous close

Open

41.60000

Access this stock data via API

BNP PARIBAS FORTIS

41.60

0.40

0.95%

Date	Open	High	Low	Close	Volume
Mar 31, 2026	41.60	41.60	41.60	41.60	150
Mar 27, 2026	42	42	42	42	0
Mar 26, 2026	42	42	42	42	0
Mar 25, 2026	42	42	42	42	0
Mar 24, 2026	42	42	42	42	0
Mar 23, 2026	42	42	42	42	0
Mar 20, 2026	42	42	42	42	0
Mar 19, 2026	42	42	42	42	0
Mar 18, 2026	42	42	42	42	0
Mar 17, 2026	42	42	42	42	0
Mar 16, 2026	42	42	42	42	0
Mar 13, 2026	42	42	42	42	0
Mar 12, 2026	42	42	42	42	0
Mar 10, 2026	42	42	42	42	16
Mar 06, 2026	42.80	42.80	42.80	42.80	0
Mar 05, 2026	42.80	42.80	42.80	42.80	0
Mar 04, 2026	42.80	42.80	42.80	42.80	0
Mar 03, 2026	42.80	42.80	42.80	42.80	0

Access /time_series data via our API — starting from the Basic plan and above.