BNP PARIBAS FORTIS (BE0172505399) - Historical data, historical prices

39 EUR

0.6

1.56%

Last update Dec 9, 5:35 PM CET

Market closed

Day range

39

39

39

Previous close

38.40000

Open

39

Access this stock data via API

BNP PARIBAS FORTIS

39.00

0.60

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 09, 2025	39	39	39	39	0	25
Dec 02, 2025	38.40	38.40	38.40	38.40	0	455
Nov 28, 2025	35.40	35.40	35.40	35.40	0	0
Nov 27, 2025	35.40	35.40	35.40	35.40	0	0
Nov 25, 2025	35.40	35.40	35.40	35.40	0	0
Nov 24, 2025	35.40	35.40	35.40	35.40	0	0
Nov 21, 2025	35.40	35.40	35.40	35.40	0	0
Nov 20, 2025	35.40	35.40	35.40	35.40	0	0
Nov 19, 2025	35.40	35.40	35.40	35.40	0	0
Nov 18, 2025	35.40	35.40	35.40	35.40	0	0
Nov 17, 2025	35.40	35.40	35.40	35.40	0	0

Access /time_series data via our API — starting from the Basic plan.