Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 0.16% | 5481 |
| Jun 18, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 0.32% | 2345 |
| Jun 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 16, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | -0.17% | 14 |
| Jun 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Jun 12, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 0.90% | 1670 |
| Jun 11, 2026 | 8.78 | 8.79 | 8.78 | 8.79 | 0.02% | 0 |
| Jun 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 09, 2026 | 8.84 | 8.84 | 8.76 | 8.76 | -0.86% | 69 |
| Jun 08, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 05, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Jun 04, 2026 | 8.87 | 8.97 | 8.87 | 8.97 | 1.18% | 225 |
| Jun 03, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | -0.11% | 743 |
| Jun 02, 2026 | 8.89 | 8.92 | 8.89 | 8.92 | 0.30% | 647 |
| Jun 01, 2026 | 8.93 | 8.93 | 8.91 | 8.91 | -0.28% | 601 |
| May 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| May 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 26, 2026 | 8.86 | 8.86 | 8.83 | 8.84 | -0.30% | 50 |
| May 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.