Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.45 | 8.46 | 8.38 | 8.38 | -0.79% | 0 |
| Apr 28, 2026 | 8.51 | 8.53 | 8.42 | 8.44 | -0.82% | 1000 |
| Apr 27, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 0.35% | 0 |
| Apr 24, 2026 | 8.49 | 8.49 | 8.46 | 8.47 | -0.20% | 0 |
| Apr 23, 2026 | 8.48 | 8.53 | 8.42 | 8.47 | -0.14% | 175 |
| Apr 22, 2026 | 8.53 | 8.55 | 8.50 | 8.51 | -0.18% | 2 |
| Apr 21, 2026 | 8.54 | 8.59 | 8.47 | 8.47 | -0.84% | 0 |
| Apr 20, 2026 | 8.46 | 8.54 | 8.46 | 8.52 | 0.77% | 58 |
| Apr 17, 2026 | 8.40 | 8.56 | 8.40 | 8.56 | 1.83% | 682 |
| Apr 16, 2026 | 8.37 | 8.41 | 8.37 | 8.38 | 0.11% | 835 |
| Apr 15, 2026 | 8.37 | 8.37 | 8.33 | 8.35 | -0.27% | 0 |
| Apr 14, 2026 | 8.31 | 8.38 | 8.31 | 8.37 | 0.71% | 0 |
| Apr 13, 2026 | 8.19 | 8.30 | 8.19 | 8.30 | 1.26% | 1362 |
| Apr 10, 2026 | 8.33 | 8.33 | 8.25 | 8.25 | -1.01% | 60 |
| Apr 09, 2026 | 8.28 | 8.30 | 8.24 | 8.29 | 0.11% | 480 |
| Apr 08, 2026 | 8.29 | 8.34 | 8.29 | 8.30 | 0.13% | 0 |
| Apr 07, 2026 | 8.12 | 8.14 | 8.05 | 8.10 | -0.27% | 49 |
| Apr 02, 2026 | 7.94 | 8.07 | 7.93 | 8.06 | 1.55% | 6 |
| Apr 01, 2026 | 8.00 | 8.10 | 8.00 | 8.08 | 1.00% | 0 |
| Mar 31, 2026 | 7.85 | 7.97 | 7.85 | 7.97 | 1.54% | 0 |
| Mar 30, 2026 | 7.81 | 7.91 | 7.80 | 7.80 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.