Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| May 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| May 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| May 13, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | -0.01% | 287 |
| May 12, 2026 | 8.68 | 8.68 | 8.57 | 8.61 | -0.74% | 691 |
| May 11, 2026 | 8.68 | 8.73 | 8.68 | 8.69 | 0.02% | 5845 |
| May 08, 2026 | 8.68 | 8.69 | 8.66 | 8.66 | -0.17% | 12 |
| May 07, 2026 | 8.75 | 8.76 | 8.63 | 8.63 | -1.28% | 1 |
| May 06, 2026 | 8.62 | 8.74 | 8.62 | 8.70 | 0.93% | 0 |
| May 05, 2026 | 8.54 | 8.61 | 8.54 | 8.61 | 0.83% | 0 |
| May 04, 2026 | 8.53 | 8.57 | 8.49 | 8.51 | -0.29% | 1846 |
| Apr 30, 2026 | 8.39 | 8.53 | 8.39 | 8.53 | 1.69% | 0 |
| Apr 29, 2026 | 8.45 | 8.46 | 8.38 | 8.38 | -0.79% | 0 |
| Apr 28, 2026 | 8.51 | 8.53 | 8.42 | 8.44 | -0.82% | 1000 |
| Apr 27, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 0.35% | 0 |
| Apr 24, 2026 | 8.49 | 8.49 | 8.46 | 8.47 | -0.20% | 0 |
| Apr 23, 2026 | 8.48 | 8.53 | 8.42 | 8.47 | -0.14% | 175 |
| Apr 22, 2026 | 8.53 | 8.55 | 8.50 | 8.51 | -0.18% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.