Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.85 | 7.97 | 7.85 | 7.97 | 1.54% | 0 |
| Mar 30, 2026 | 7.81 | 7.91 | 7.80 | 7.80 | -0.20% | 0 |
| Mar 27, 2026 | 7.97 | 7.97 | 7.78 | 7.78 | -2.38% | 150 |
| Mar 26, 2026 | 7.97 | 8.03 | 7.93 | 7.93 | -0.53% | 0 |
| Mar 25, 2026 | 7.99 | 8.05 | 7.98 | 8.01 | 0.26% | 0 |
| Mar 24, 2026 | 7.90 | 7.95 | 7.85 | 7.93 | 0.41% | 682 |
| Mar 23, 2026 | 7.64 | 7.98 | 7.64 | 7.88 | 3.09% | 2463 |
| Mar 20, 2026 | 7.97 | 7.99 | 7.73 | 7.75 | -2.74% | 63676 |
| Mar 19, 2026 | 8.00 | 8.00 | 7.88 | 7.88 | -1.47% | 0 |
| Mar 18, 2026 | 8.13 | 8.17 | 8.06 | 8.06 | -0.92% | 0 |
| Mar 17, 2026 | 8.01 | 8.12 | 8.01 | 8.07 | 0.82% | 0 |
| Mar 16, 2026 | 8.05 | 8.11 | 8.03 | 8.04 | -0.12% | 0 |
| Mar 13, 2026 | 8.05 | 8.09 | 8.00 | 8.01 | -0.50% | 2355 |
| Mar 12, 2026 | 8.07 | 8.10 | 8.04 | 8.05 | -0.31% | 1235 |
| Mar 11, 2026 | 8.14 | 8.15 | 8.09 | 8.13 | -0.10% | 5162 |
| Mar 10, 2026 | 8.12 | 8.21 | 8.12 | 8.15 | 0.26% | 30732 |
| Mar 09, 2026 | 7.96 | 8.03 | 7.95 | 8.03 | 0.88% | 124 |
| Mar 06, 2026 | 8.30 | 8.30 | 8.10 | 8.10 | -2.31% | 120 |
| Mar 05, 2026 | 8.33 | 8.38 | 8.22 | 8.24 | -1.13% | 0 |
| Mar 04, 2026 | 8.25 | 8.36 | 8.25 | 8.35 | 1.19% | 0 |
| Mar 03, 2026 | 8.36 | 8.36 | 8.21 | 8.33 | -0.37% | 0 |
| Mar 02, 2026 | 8.32 | 8.43 | 8.32 | 8.43 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.