Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 151.26 | 151.26 | 150.42 | 150.86 | -0.26% | 26 |
| May 09, 2025 | 148.94 | 149.04 | 148.82 | 148.82 | -0.08% | 21 |
| May 08, 2025 | 147.82 | 148 | 147.82 | 148 | 0.12% | 7 |
| May 07, 2025 | 147.44 | 147.44 | 147.08 | 147.08 | -0.24% | 17 |
| May 06, 2025 | 146.28 | 147.02 | 146.28 | 146.96 | 0.46% | 57 |
| May 05, 2025 | 146.50 | 147 | 146.50 | 146.94 | 0.30% | 11 |
| May 02, 2025 | 144.20 | 153.84 | 144.20 | 146.20 | 1.39% | 73 |
| Apr 30, 2025 | 144.72 | 144.72 | 143.80 | 144.56 | -0.11% | 148 |
| Apr 29, 2025 | 144.66 | 144.72 | 144.66 | 144.72 | 0.04% | 20 |
| Apr 28, 2025 | 143.58 | 143.74 | 143.10 | 143.44 | -0.10% | 24 |
| Apr 25, 2025 | 142.58 | 142.58 | 141.74 | 142.08 | -0.35% | 346 |
| Apr 24, 2025 | 141.58 | 141.58 | 141.50 | 141.50 | -0.06% | 1 |
| Apr 23, 2025 | 141.50 | 141.50 | 140.96 | 140.96 | -0.38% | 190 |
| Apr 22, 2025 | 141.40 | 141.40 | 138.36 | 138.70 | -1.91% | 13 |
| Apr 17, 2025 | 138.50 | 138.50 | 137.58 | 138.02 | -0.35% | 173 |
| Apr 16, 2025 | 138.02 | 138.38 | 138.02 | 138.38 | 0.26% | 13 |
| Apr 15, 2025 | 136.56 | 138.64 | 136.56 | 138.38 | 1.33% | 120 |
| Apr 14, 2025 | 134.20 | 135.92 | 134.20 | 135.62 | 1.06% | 99 |