Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 790.50 | 801 | 781.80 | 797.35 | 0.87% | 616 |
| May 04, 2026 | 835 | 843.30 | 800.60 | 800.60 | -4.12% | 790 |
| Apr 30, 2026 | 839.90 | 839.90 | 787.20 | 801.05 | -4.63% | 1602 |
| Apr 29, 2026 | 862.40 | 869.40 | 824.60 | 835.60 | -3.11% | 810 |
| Apr 28, 2026 | 887.80 | 926 | 847.15 | 862.80 | -2.82% | 11532 |
| Apr 27, 2026 | 723.50 | 865.90 | 723.50 | 865.90 | 19.68% | 2326 |
| Apr 24, 2026 | 760.35 | 760.35 | 716.30 | 721.60 | -5.10% | 1358 |
| Apr 23, 2026 | 763.50 | 771 | 739 | 747.45 | -2.10% | 878 |
| Apr 22, 2026 | 774.95 | 774.95 | 754.45 | 771 | -0.51% | 317 |
| Apr 21, 2026 | 763.40 | 780.65 | 753.20 | 775 | 1.52% | 930 |
| Apr 20, 2026 | 742.10 | 776.40 | 742.10 | 753 | 1.47% | 617 |
| Apr 17, 2026 | 755 | 755 | 716 | 744.95 | -1.33% | 780 |
| Apr 16, 2026 | 725 | 727.90 | 709.35 | 724 | -0.14% | 789 |
| Apr 15, 2026 | 722.40 | 725 | 702.65 | 713.75 | -1.20% | 1402 |
| Apr 13, 2026 | 700 | 724.30 | 682.90 | 709.50 | 1.36% | 1266 |
| Apr 10, 2026 | 681.60 | 725 | 681.60 | 715.30 | 4.94% | 2235 |
| Apr 09, 2026 | 654 | 676.70 | 639.70 | 673.80 | 3.03% | 1025 |
| Apr 08, 2026 | 698.95 | 698.95 | 613.20 | 651.80 | -6.75% | 1625 |
| Apr 07, 2026 | 582.20 | 618.85 | 579.40 | 601.75 | 3.36% | 2047 |
| Apr 06, 2026 | 582.80 | 599.20 | 570 | 590.40 | 1.30% | 910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.