Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.55 | 111.55 | 110.75 | 110.75 | -0.72% | 0 |
| Dec 15, 2025 | 112 | 112.45 | 112 | 112.45 | 0.40% | 0 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.20 | 112.20 | -0.04% | 0 |
| Dec 11, 2025 | 109.70 | 111.85 | 109.70 | 111.85 | 1.96% | 0 |
| Dec 10, 2025 | 108.25 | 109.70 | 108.25 | 109.70 | 1.34% | 0 |
| Dec 09, 2025 | 108.20 | 109.55 | 108.20 | 109.55 | 1.25% | 0 |
| Dec 08, 2025 | 110 | 110 | 109.15 | 109.15 | -0.77% | 0 |
| Dec 05, 2025 | 108.20 | 110.65 | 108.20 | 110.65 | 2.26% | 0 |
| Dec 04, 2025 | 108.40 | 108.40 | 106.95 | 106.95 | -1.34% | 0 |
| Dec 03, 2025 | 107.65 | 108.70 | 107.65 | 108.70 | 0.98% | 0 |
| Dec 02, 2025 | 106.35 | 108.20 | 106.35 | 108.20 | 1.74% | 0 |
| Dec 01, 2025 | 108.60 | 108.60 | 107.40 | 107.40 | -1.10% | 0 |
| Nov 28, 2025 | 108.45 | 108.60 | 108.45 | 108.60 | 0.14% | 0 |
| Nov 27, 2025 | 107.65 | 108.55 | 107.65 | 108.55 | 0.84% | 0 |
| Nov 26, 2025 | 106.65 | 107.80 | 106.65 | 107.80 | 1.08% | 0 |
| Nov 25, 2025 | 105.55 | 106.40 | 105.55 | 106.40 | 0.81% | 0 |
| Nov 24, 2025 | 104.80 | 105.55 | 104.80 | 105.55 | 0.72% | 0 |
| Nov 21, 2025 | 103.70 | 104.55 | 103.70 | 104.55 | 0.82% | 7 |
| Nov 20, 2025 | 105.90 | 105.90 | 105.55 | 105.55 | -0.33% | 0 |
| Nov 19, 2025 | 104.50 | 104.80 | 104.50 | 104.80 | 0.29% | 0 |
| Nov 18, 2025 | 104.25 | 104.95 | 104.25 | 104.95 | 0.67% | 0 |
| Nov 17, 2025 | 106.35 | 106.35 | 106.10 | 106.10 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.