Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.85 | 117.90 | 116.85 | 117.90 | 0.90% | 0 |
| Apr 01, 2026 | 116.70 | 118.30 | 116.70 | 118.30 | 1.37% | 0 |
| Mar 31, 2026 | 115.15 | 115.30 | 115.15 | 115.30 | 0.13% | 0 |
| Mar 30, 2026 | 114.20 | 115.65 | 114.20 | 115.65 | 1.27% | 0 |
| Mar 27, 2026 | 114.95 | 114.95 | 113.45 | 113.45 | -1.30% | 0 |
| Mar 26, 2026 | 118.15 | 118.15 | 116.55 | 116.55 | -1.35% | 0 |
| Mar 25, 2026 | 117.60 | 118.55 | 117.60 | 118.55 | 0.81% | 0 |
| Mar 24, 2026 | 118.30 | 118.65 | 118.30 | 118.65 | 0.30% | 0 |
| Mar 23, 2026 | 114.80 | 118.10 | 114.80 | 118.10 | 2.87% | 0 |
| Mar 20, 2026 | 117.80 | 117.80 | 116.35 | 116.35 | -1.23% | 0 |
| Mar 19, 2026 | 120.40 | 120.40 | 118.35 | 118.35 | -1.70% | 0 |
| Mar 18, 2026 | 121.90 | 121.90 | 120.85 | 120.85 | -0.86% | 0 |
| Mar 17, 2026 | 121.15 | 121.75 | 121.15 | 121.75 | 0.50% | 0 |
| Mar 16, 2026 | 119.30 | 120.95 | 119.30 | 120.95 | 1.38% | 0 |
| Mar 13, 2026 | 120.70 | 120.70 | 120.45 | 120.45 | -0.21% | 0 |
| Mar 12, 2026 | 121.95 | 121.95 | 120.90 | 120.90 | -0.86% | 0 |
| Mar 11, 2026 | 123.15 | 123.15 | 122.45 | 122.45 | -0.57% | 0 |
| Mar 10, 2026 | 122.15 | 123.20 | 122.15 | 123.20 | 0.86% | 0 |
| Mar 09, 2026 | 120.90 | 121.55 | 120.90 | 121.55 | 0.54% | 0 |
| Mar 06, 2026 | 123.65 | 123.65 | 122.35 | 122.35 | -1.05% | 0 |
| Mar 05, 2026 | 124.90 | 124.90 | 123.70 | 123.70 | -0.96% | 0 |
| Mar 04, 2026 | 121.80 | 124.70 | 121.80 | 124.70 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.