Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 58.27 | 58.45 | 57.01 | 57.01 | -2.15% | 1083 |
| May 12, 2026 | 58.13 | 58.19 | 57.74 | 57.74 | -0.68% | 514 |
| May 11, 2026 | 57.79 | 58.10 | 57.65 | 57.96 | 0.29% | 1490 |
| May 08, 2026 | 56.90 | 57.34 | 56.80 | 56.92 | 0.03% | 4066 |
| May 07, 2026 | 58.32 | 58.35 | 57 | 57.06 | -2.17% | 1690 |
| May 06, 2026 | 58.44 | 58.96 | 58.16 | 58.41 | -0.05% | 245 |
| May 05, 2026 | 58.20 | 58.60 | 57.92 | 58.53 | 0.56% | 2271 |
| May 01, 2026 | 55.10 | 56.09 | 55.01 | 56.09 | 1.80% | 210 |
| Apr 30, 2026 | 54.73 | 54.92 | 54.66 | 54.80 | 0.13% | 235 |
| Apr 29, 2026 | 55.46 | 55.88 | 54.95 | 54.95 | -0.92% | 1026 |
| Apr 28, 2026 | 55.30 | 55.39 | 54.65 | 54.76 | -0.99% | 364 |
| Apr 27, 2026 | 55.82 | 55.97 | 55.18 | 55.18 | -1.15% | 4389 |
| Apr 24, 2026 | 56.09 | 56.48 | 55.98 | 56.10 | 0.02% | 4035 |
| Apr 23, 2026 | 56.45 | 56.59 | 55.82 | 56.51 | 0.10% | 295 |
| Apr 22, 2026 | 56.12 | 56.98 | 56.09 | 56.95 | 1.48% | 321 |
| Apr 21, 2026 | 54.74 | 55.14 | 54.48 | 54.48 | -0.47% | 543 |
| Apr 20, 2026 | 53.86 | 54.47 | 53.86 | 54.47 | 1.12% | 2345 |
| Apr 17, 2026 | 54 | 55.88 | 54 | 55.84 | 3.41% | 945 |
| Apr 16, 2026 | 53.69 | 53.79 | 52.93 | 53.37 | -0.61% | 1558 |
| Apr 15, 2026 | 53.01 | 53.34 | 52.86 | 53.06 | 0.08% | 128 |
| Apr 14, 2026 | 53.67 | 53.91 | 53.27 | 53.65 | -0.05% | 680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.