Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.61 | 8.64 | 8.61 | 8.64 | 0.39% | 0 |
| May 19, 2025 | 8.59 | 8.59 | 8.53 | 8.57 | -0.16% | 0 |
| May 16, 2025 | 8.62 | 8.66 | 8.62 | 8.66 | 0.46% | 0 |
| May 15, 2025 | 8.59 | 8.64 | 8.58 | 8.64 | 0.56% | 0 |
| May 14, 2025 | 8.68 | 8.68 | 8.66 | 8.66 | -0.30% | 0 |
| May 13, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | -0.09% | 0 |
| May 12, 2025 | 8.73 | 8.86 | 8.71 | 8.71 | -0.30% | 0 |
| May 09, 2025 | 8.65 | 8.65 | 8.63 | 8.65 | -0.05% | 0 |
| May 08, 2025 | 8.65 | 8.65 | 8.63 | 8.63 | -0.23% | 0 |
| May 07, 2025 | 8.63 | 8.63 | 8.60 | 8.60 | -0.30% | 0 |
| May 06, 2025 | 8.58 | 8.61 | 8.57 | 8.61 | 0.37% | 0 |
| May 05, 2025 | 8.55 | 8.59 | 8.54 | 8.59 | 0.47% | 0 |
| May 02, 2025 | 8.60 | 8.61 | 8.60 | 8.61 | 0.07% | 0 |
| Apr 30, 2025 | 8.55 | 8.58 | 8.54 | 8.58 | 0.40% | 0 |
| Apr 29, 2025 | 8.56 | 8.58 | 8.56 | 8.56 | -0.02% | 0 |
| Apr 28, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 0.68% | 0 |
| Apr 25, 2025 | 8.54 | 8.55 | 8.54 | 8.55 | 0.14% | 0 |
| Apr 24, 2025 | 8.49 | 8.53 | 8.49 | 8.53 | 0.45% | 0 |
| Apr 23, 2025 | 8.62 | 8.62 | 8.57 | 8.57 | -0.51% | 0 |
| Apr 22, 2025 | 8.39 | 8.47 | 8.39 | 8.45 | 0.67% | 0 |