Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.20 | 84 | 82.40 | 83.40 | 0.24% | 293 |
| Apr 01, 2026 | 81.20 | 83 | 81.20 | 83 | 2.22% | 205 |
| Mar 31, 2026 | 80.40 | 83 | 80.40 | 80.40 | 0 | 306 |
| Mar 30, 2026 | 81 | 83.20 | 80 | 80.40 | -0.74% | 343 |
| Mar 27, 2026 | 82.80 | 83.60 | 81 | 81 | -2.17% | 310 |
| Mar 26, 2026 | 80.40 | 82.80 | 80.40 | 82.80 | 2.99% | 443 |
| Mar 25, 2026 | 82.20 | 82.20 | 80.20 | 82 | -0.24% | 247 |
| Mar 24, 2026 | 81 | 82.40 | 80 | 80 | -1.23% | 32 |
| Mar 23, 2026 | 81.40 | 81.40 | 80 | 80 | -1.72% | 582 |
| Mar 20, 2026 | 83 | 83 | 80.80 | 81.20 | -2.17% | 101 |
| Mar 19, 2026 | 81.20 | 83.20 | 81.20 | 83 | 2.22% | 61 |
| Mar 18, 2026 | 81.40 | 83 | 81 | 81.20 | -0.25% | 371 |
| Mar 17, 2026 | 82 | 82 | 80.80 | 82 | 0 | 43 |
| Mar 16, 2026 | 83 | 83 | 81.40 | 82 | -1.20% | 227 |
| Mar 13, 2026 | 83 | 83 | 82.20 | 83 | 0 | 109 |
| Mar 12, 2026 | 83 | 83 | 83 | 83 | 0 | 26 |
| Mar 11, 2026 | 81.20 | 83.40 | 81.20 | 83 | 2.22% | 216 |
| Mar 10, 2026 | 82.40 | 83.40 | 82.40 | 83 | 0.73% | 51 |
| Mar 09, 2026 | 80.40 | 84.20 | 80.40 | 82.40 | 2.49% | 107 |
| Mar 06, 2026 | 84.80 | 84.80 | 80.40 | 80.40 | -5.19% | 1172 |
| Mar 05, 2026 | 84.80 | 84.80 | 83 | 84 | -0.94% | 211 |
| Mar 04, 2026 | 84.20 | 85.60 | 82.60 | 84.80 | 0.71% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.