Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 35.95K | 35.95K | 33.90K | 33.90K | -5.70% | 134210 |
| May 26, 2026 | 37.05K | 37.40K | 35.55K | 35.70K | -3.64% | 156598 |
| May 22, 2026 | 35.50K | 37.15K | 35.10K | 36.25K | 2.11% | 179836 |
| May 21, 2026 | 34.60K | 35.70K | 33.90K | 34.20K | -1.16% | 176449 |
| May 20, 2026 | 34.65K | 34.85K | 31.80K | 33.35K | -3.75% | 301841 |
| May 19, 2026 | 35.85K | 36.80K | 33.75K | 34.65K | -3.35% | 157076 |
| May 18, 2026 | 34.80K | 37.20K | 32.75K | 35.25K | 1.29% | 273154 |
| May 15, 2026 | 35K | 35.45K | 33.40K | 34.45K | -1.57% | 402698 |
| May 14, 2026 | 35.75K | 37.15K | 34.10K | 34.55K | -3.36% | 305326 |
| May 13, 2026 | 37.20K | 37.20K | 35.15K | 35.50K | -4.57% | 250447 |
| May 12, 2026 | 39.40K | 39.40K | 35.15K | 36.55K | -7.23% | 597947 |
| May 11, 2026 | 42.20K | 42.20K | 38.60K | 38.60K | -8.53% | 513081 |
| May 08, 2026 | 46K | 46.50K | 41.10K | 41.35K | -10.11% | 386025 |
| May 07, 2026 | 45.55K | 47.65K | 42.90K | 46.95K | 3.07% | 288214 |
| May 06, 2026 | 50.10K | 53.30K | 44.05K | 45.35K | -9.48% | 640600 |
| May 04, 2026 | 46.95K | 47.45K | 45.70K | 46.50K | -0.96% | 201352 |
| Apr 30, 2026 | 47.60K | 47.90K | 45.50K | 46.40K | -2.52% | 289970 |
| Apr 29, 2026 | 46.50K | 48.80K | 45.85K | 47.75K | 2.69% | 238549 |
| Apr 28, 2026 | 47.50K | 47.85K | 46.20K | 47.25K | -0.53% | 289487 |
| Apr 27, 2026 | 46.75K | 48.90K | 45.45K | 48.30K | 3.32% | 504927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.