Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.30K | 34.35K | 33.30K | 33.45K | -2.48% | 317968 |
| Aug 28, 2025 | 32.90K | 34.25K | 32.30K | 33.35K | 1.37% | 287329 |
| Aug 27, 2025 | 32.90K | 34.65K | 32.85K | 33.25K | 1.06% | 656870 |
| Aug 26, 2025 | 31.65K | 33.25K | 30.40K | 32.10K | 1.42% | 769134 |
| Aug 25, 2025 | 29.65K | 30.85K | 29.50K | 30.50K | 2.87% | 225870 |
| Aug 22, 2025 | 29.35K | 30.75K | 29.05K | 29.15K | -0.68% | 346219 |
| Aug 21, 2025 | 28.75K | 29.80K | 28.05K | 29.55K | 2.78% | 295698 |
| Aug 20, 2025 | 29.10K | 29.45K | 27.75K | 28.80K | -1.03% | 360786 |
| Aug 19, 2025 | 31.55K | 31.60K | 29.90K | 30.30K | -3.96% | 266388 |
| Aug 18, 2025 | 31.70K | 32.10K | 31.20K | 31.20K | -1.58% | 216451 |
| Aug 14, 2025 | 32.45K | 32.60K | 31.25K | 32.40K | -0.15% | 206377 |
| Aug 13, 2025 | 34.10K | 34.45K | 32K | 32.10K | -5.87% | 345585 |
| Aug 12, 2025 | 32.45K | 35.20K | 32.45K | 33.80K | 4.16% | 664706 |
| Aug 11, 2025 | 32.10K | 32.80K | 31.50K | 32.70K | 1.87% | 142521 |
| Aug 08, 2025 | 33.45K | 33.45K | 31.15K | 32.55K | -2.69% | 477075 |
| Aug 07, 2025 | 32.45K | 33.40K | 32.25K | 33.35K | 2.77% | 286758 |
| Aug 06, 2025 | 32.10K | 32.60K | 31.85K | 32.40K | 0.93% | 162834 |
| Aug 05, 2025 | 31.95K | 32.50K | 31.65K | 32.40K | 1.41% | 199136 |
| Aug 04, 2025 | 30.80K | 31.90K | 30.50K | 31.60K | 2.60% | 255466 |
| Aug 01, 2025 | 32.40K | 32.50K | 30.60K | 31.30K | -3.40% | 347062 |
| Jul 31, 2025 | 33.30K | 34.10K | 31.65K | 32.05K | -3.75% | 540744 |
| Jul 30, 2025 | 32.30K | 33.15K | 31.70K | 32.35K | 0.15% | 282567 |
| Jul 29, 2025 | 31.60K | 33.45K | 29.45K | 32.20K | 1.90% | 817208 |