Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| May 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| May 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| May 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| May 15, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| May 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| May 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| May 12, 2026 | 50.90 | 50.90 | 50.52 | 50.74 | -0.31% | 45 |
| May 11, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| May 08, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| May 07, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| May 06, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| May 05, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| May 04, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Apr 30, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Apr 29, 2026 | 55.54 | 56.40 | 55.54 | 56 | 0.83% | 58 |
| Apr 28, 2026 | 57.04 | 57.04 | 56.20 | 56.20 | -1.47% | 70 |
| Apr 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Apr 24, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Apr 23, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Apr 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.