Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 02, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Aug 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Aug 28, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Aug 27, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Aug 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Aug 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Aug 24, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Aug 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Aug 20, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Aug 19, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Aug 18, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Aug 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Aug 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Aug 13, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Aug 12, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 11, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 10, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 07, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Aug 06, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Aug 05, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Aug 04, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.