Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
| Sep 22, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Sep 21, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Sep 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Sep 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Sep 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Sep 15, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Sep 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Sep 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Sep 09, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Sep 08, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Sep 07, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 04, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 03, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 02, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 01, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Aug 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Aug 28, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Aug 27, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Aug 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Aug 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Aug 24, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.