Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 48.48 | 48.48 | 48.03 | 48.03 | -0.93% | 150 |
| Jul 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Jul 20, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Jul 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Jul 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Jul 15, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Jul 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Jul 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Jul 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Jul 09, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Jul 08, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Jul 07, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Jul 06, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Jul 03, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Jul 02, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 0 |
| Jul 01, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Jun 30, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Jun 29, 2026 | 49.84 | 49.84 | 49.72 | 49.72 | -0.24% | 30 |
| Jun 26, 2026 | 49.27 | 49.86 | 49.27 | 49.86 | 1.20% | 20 |
| Jun 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Jun 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Jun 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Jun 22, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.