Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Jun 10, 2026 | 50.12 | 50.12 | 50.02 | 50.02 | -0.20% | 90 |
| Jun 09, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Jun 08, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Jun 05, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 04, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 03, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 02, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 01, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| May 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 1 |
| May 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| May 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| May 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| May 25, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 1 |
| May 22, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| May 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| May 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| May 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| May 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| May 15, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| May 14, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| May 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| May 12, 2026 | 50.90 | 50.90 | 50.52 | 50.74 | -0.31% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.