Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| Apr 21, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Apr 20, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Apr 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Apr 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Apr 15, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Apr 14, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Apr 13, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Apr 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Apr 09, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Apr 08, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Apr 07, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Apr 02, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
| Apr 01, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Mar 31, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Mar 30, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Mar 27, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Mar 26, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Mar 25, 2026 | 54.96 | 55.56 | 54.96 | 55.56 | 1.09% | 100 |
| Mar 24, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Mar 23, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.