Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 10, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Aug 07, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Aug 06, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Aug 05, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Aug 04, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Aug 03, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Jul 31, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
| Jul 30, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Jul 29, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Jul 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Jul 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Jul 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Jul 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Jul 22, 2026 | 48.48 | 48.48 | 48.03 | 48.03 | -0.93% | 150 |
| Jul 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Jul 20, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Jul 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Jul 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Jul 15, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Jul 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Jul 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.