Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.22 | 53.86 | 53.22 | 53.86 | 1.20% | 100 |
| Oct 12, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Oct 09, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Oct 08, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Oct 07, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 06, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Oct 05, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Oct 02, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Oct 01, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Sep 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Sep 29, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Sep 28, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Sep 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Sep 24, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Sep 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
| Sep 22, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Sep 21, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Sep 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Sep 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Sep 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Sep 15, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Sep 14, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.