Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Feb 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Feb 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| Feb 24, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Feb 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Feb 20, 2026 | 63.02 | 63.02 | 62.82 | 62.82 | -0.32% | 176 |
| Feb 19, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Feb 18, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| Feb 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Feb 16, 2026 | 60.66 | 61.80 | 60.66 | 61.80 | 1.88% | 2 |
| Feb 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Feb 12, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Feb 11, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Feb 10, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Feb 09, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| Feb 06, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Feb 05, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Feb 04, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Feb 03, 2026 | 61.56 | 62.26 | 61.56 | 62.26 | 1.14% | 270 |
| Feb 02, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.