Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Nov 06, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Nov 05, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Nov 04, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Nov 03, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Oct 31, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Oct 30, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Oct 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Oct 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Oct 27, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Oct 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Oct 23, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Oct 22, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 0 |
| Oct 21, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Oct 20, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Oct 17, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 0 |
| Oct 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Oct 15, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 0 |
| Oct 14, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Oct 13, 2025 | 57.04 | 57.04 | 56 | 56 | -1.82% | 71 |
| Oct 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Oct 09, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Oct 08, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |