Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 05, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Dec 04, 2025 | 59.90 | 60 | 59.90 | 60 | 0.17% | 100 |
| Dec 03, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 0 |
| Dec 02, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 01, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Nov 28, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Nov 27, 2025 | 58.36 | 58.58 | 58.36 | 58.58 | 0.38% | 20 |
| Nov 26, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Nov 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Nov 24, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Nov 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Nov 20, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Nov 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Nov 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | 0 |
| Nov 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Nov 14, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Nov 13, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Nov 12, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 0 |
| Nov 11, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Nov 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.