Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.74 | 26.48 | 25.68 | 26.40 | 2.56% | 0 |
| Apr 01, 2026 | 26.10 | 26.36 | 26.06 | 26.26 | 0.61% | 0 |
| Mar 31, 2026 | 26.36 | 26.76 | 25.34 | 26.04 | -1.21% | 0 |
| Mar 30, 2026 | 25.88 | 26.42 | 25.86 | 26.20 | 1.24% | 0 |
| Mar 27, 2026 | 26.56 | 26.56 | 25.80 | 25.80 | -2.86% | 0 |
| Mar 26, 2026 | 26.18 | 26.72 | 26.10 | 26.44 | 0.99% | 0 |
| Mar 25, 2026 | 26.24 | 26.48 | 26.10 | 26.30 | 0.23% | 0 |
| Mar 24, 2026 | 25.80 | 26.28 | 25.78 | 26.22 | 1.63% | 0 |
| Mar 23, 2026 | 25.98 | 26.66 | 25.74 | 26.04 | 0.23% | 0 |
| Mar 20, 2026 | 26.86 | 26.98 | 26.12 | 26.24 | -2.31% | 0 |
| Mar 19, 2026 | 26.80 | 26.96 | 26.54 | 26.88 | 0.30% | 0 |
| Mar 18, 2026 | 27.90 | 27.94 | 26.82 | 26.86 | -3.73% | 0 |
| Mar 17, 2026 | 27.52 | 27.82 | 27.32 | 27.60 | 0.29% | 0 |
| Mar 16, 2026 | 28.26 | 28.30 | 27.54 | 27.66 | -2.12% | 0 |
| Mar 13, 2026 | 28.16 | 28.50 | 27.94 | 28 | -0.57% | 0 |
| Mar 12, 2026 | 28.26 | 28.54 | 28.06 | 28.08 | -0.64% | 0 |
| Mar 11, 2026 | 28.26 | 28.34 | 28.10 | 28.26 | 0 | 0 |
| Mar 10, 2026 | 28.84 | 29.08 | 28.22 | 28.22 | -2.15% | 0 |
| Mar 09, 2026 | 28.06 | 28.92 | 27.90 | 28.92 | 3.06% | 0 |
| Mar 06, 2026 | 29.04 | 29.16 | 28.56 | 28.76 | -0.96% | 0 |
| Mar 05, 2026 | 28.92 | 29.10 | 28.68 | 28.86 | -0.21% | 0 |
| Mar 04, 2026 | 28.38 | 29.32 | 28.28 | 29.28 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.