Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.05 | 26.36 | 25.95 | 26.02 | -0.12% | 0 |
| Apr 29, 2026 | 25.60 | 25.99 | 25.54 | 25.67 | 0.27% | 0 |
| Apr 28, 2026 | 25.83 | 26.01 | 25.51 | 25.52 | -1.20% | 0 |
| Apr 27, 2026 | 25.94 | 26.29 | 25.82 | 25.83 | -0.42% | 0 |
| Apr 24, 2026 | 25.20 | 26.14 | 25.20 | 26.02 | 3.25% | 0 |
| Apr 23, 2026 | 25.51 | 25.92 | 25.14 | 25.34 | -0.67% | 0 |
| Apr 22, 2026 | 24.73 | 25.57 | 24.66 | 25.34 | 2.47% | 0 |
| Apr 21, 2026 | 28.99 | 28.99 | 28.13 | 28.13 | -2.97% | 0 |
| Apr 20, 2026 | 28.84 | 29.06 | 28.79 | 28.91 | 0.24% | 0 |
| Apr 17, 2026 | 28.75 | 29.58 | 28.72 | 29.12 | 1.29% | 0 |
| Apr 16, 2026 | 28.18 | 29.01 | 28 | 28.70 | 1.85% | 0 |
| Apr 15, 2026 | 27.57 | 28.07 | 27.53 | 28.07 | 1.81% | 0 |
| Apr 14, 2026 | 27.12 | 27.78 | 27.12 | 27.65 | 1.95% | 0 |
| Apr 13, 2026 | 26.78 | 27.20 | 26.60 | 27.20 | 1.57% | 0 |
| Apr 10, 2026 | 27 | 27.34 | 26.92 | 27.09 | 0.33% | 0 |
| Apr 09, 2026 | 27.10 | 27.26 | 26.80 | 26.99 | -0.41% | 0 |
| Apr 08, 2026 | 27.23 | 27.59 | 27.10 | 27.20 | -0.11% | 0 |
| Apr 07, 2026 | 26.26 | 26.80 | 26.26 | 26.62 | 1.37% | 0 |
| Apr 02, 2026 | 25.74 | 26.48 | 25.70 | 26.40 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.