Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.50K | 1.53K | 1.50K | 1.51K | 0.71% | 708 |
| May 29, 2026 | 1.53K | 1.54K | 1.50K | 1.50K | -2.16% | 8051 |
| May 28, 2026 | 1.56K | 1.57K | 1.54K | 1.54K | -1.24% | 645 |
| May 27, 2026 | 1.58K | 1.59K | 1.55K | 1.57K | -0.89% | 8973 |
| May 26, 2026 | 1.61K | 1.62K | 1.59K | 1.59K | -1.12% | 2957 |
| May 22, 2026 | 1.60K | 1.63K | 1.60K | 1.61K | 0.34% | 1030 |
| May 21, 2026 | 1.63K | 1.63K | 1.60K | 1.63K | -0.10% | 1353 |
| May 20, 2026 | 1.63K | 1.64K | 1.61K | 1.61K | -1.16% | 1756 |
| May 19, 2026 | 1.62K | 1.62K | 1.61K | 1.62K | -0.08% | 1884 |
| May 18, 2026 | 1.61K | 1.63K | 1.58K | 1.60K | -0.42% | 12347 |
| May 15, 2026 | 1.59K | 1.61K | 1.58K | 1.60K | 0.61% | 1616 |
| May 14, 2026 | 1.54K | 1.57K | 1.54K | 1.56K | 1.40% | 8175 |
| May 13, 2026 | 1.53K | 1.54K | 1.53K | 1.53K | -0.24% | 2388 |
| May 12, 2026 | 1.52K | 1.53K | 1.51K | 1.53K | 0.69% | 4644 |
| May 11, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | 0.03% | 7663 |
| May 08, 2026 | 1.43K | 1.52K | 1.43K | 1.49K | 4.50% | 3920 |
| May 07, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.20% | 2290 |
| May 06, 2026 | 1.55K | 1.55K | 1.49K | 1.49K | -3.63% | 17128 |
| May 05, 2026 | 1.55K | 1.57K | 1.53K | 1.54K | -0.70% | 12321 |
| May 01, 2026 | 1.53K | 1.55K | 1.52K | 1.53K | -0.19% | 3870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.