Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.47K | 1.48K | 1.46K | 1.46K | -0.44% | 2308 |
| Apr 24, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.60% | 4538 |
| Apr 23, 2026 | 1.45K | 1.46K | 1.45K | 1.45K | -0.24% | 2551 |
| Apr 22, 2026 | 1.44K | 1.45K | 1.43K | 1.45K | 0.75% | 8347 |
| Apr 21, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.75% | 446 |
| Apr 20, 2026 | 1.45K | 1.45K | 1.42K | 1.44K | -0.43% | 2579 |
| Apr 17, 2026 | 1.45K | 1.45K | 1.40K | 1.42K | -2.58% | 31399 |
| Apr 16, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.33% | 2469 |
| Apr 15, 2026 | 1.45K | 1.46K | 1.44K | 1.44K | -0.20% | 6372 |
| Apr 14, 2026 | 1.47K | 1.47K | 1.44K | 1.45K | -1.27% | 7128 |
| Apr 13, 2026 | 1.52K | 1.52K | 1.40K | 1.49K | -1.96% | 4941 |
| Apr 10, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.39% | 5449 |
| Apr 09, 2026 | 1.52K | 1.54K | 1.51K | 1.52K | 0.29% | 6470 |
| Apr 08, 2026 | 1.50K | 1.51K | 1.47K | 1.49K | -1.09% | 9323 |
| Apr 07, 2026 | 1.53K | 1.56K | 1.52K | 1.56K | 1.93% | 6284 |
| Apr 02, 2026 | 1.54K | 1.54K | 1.52K | 1.53K | -0.16% | 2414 |
| Apr 01, 2026 | 1.55K | 1.57K | 1.49K | 1.50K | -3.24% | 22357 |
| Mar 31, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | -0.58% | 40599 |
| Mar 30, 2026 | 1.59K | 1.59K | 1.56K | 1.59K | -0.33% | 7822 |
| Mar 27, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.52% | 10345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.