Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Dec 04, 2025 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Dec 03, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Dec 02, 2025 | 52 | 52 | 50.50 | 50.50 | -2.88% | 0 |
| Dec 01, 2025 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Nov 28, 2025 | 52 | 52.50 | 51.50 | 52 | 0 | 0 |
| Nov 27, 2025 | 52 | 52 | 51.50 | 52 | 0 | 0 |
| Nov 26, 2025 | 52 | 52 | 51.50 | 51.50 | -0.96% | 0 |
| Nov 25, 2025 | 52 | 52 | 51.50 | 52 | 0 | 0 |
| Nov 24, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | 0 |
| Nov 21, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Nov 20, 2025 | 51.50 | 51.50 | 50.50 | 51 | -0.97% | 0 |
| Nov 19, 2025 | 50.50 | 51.50 | 50.50 | 51 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.