Four Seas Mercantile Holdings Limited (0374) - Historical data, historical prices

2.60000 HKD

0

0%

Last update Mar 19, 3:50 PM HKT

Market closed

Day range

2.60000

2.60000

2.60000

Previous close

2.60000

Open

2.60000

Access this stock data via API

Four Seas Mercantile Holdings Limited

2.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.60	2.60	2.60	2.60	0	0
May 14, 2025	2.60	2.60	2.60	2.60	0	0
May 13, 2025	2.60	2.60	2.60	2.60	0	0
May 12, 2025	2.60	2.60	2.60	2.60	0	0
May 09, 2025	2.60	2.60	2.60	2.60	0	0
May 08, 2025	2.60	2.60	2.60	2.60	0	0
May 07, 2025	2.60	2.60	2.60	2.60	0	0
May 06, 2025	2.60	2.60	2.60	2.60	0	0
May 02, 2025	2.60	2.60	2.60	2.60	0	0
Apr 30, 2025	2.60	2.60	2.60	2.60	0	0
Apr 29, 2025	2.60	2.60	2.60	2.60	0	0
Apr 28, 2025	2.60	2.60	2.60	2.60	0	0
Apr 25, 2025	2.60	2.60	2.60	2.60	0	0
Apr 24, 2025	2.60	2.60	2.60	2.60	0	0
Apr 23, 2025	2.60	2.60	2.60	2.60	0	0
Apr 22, 2025	2.60	2.60	2.60	2.60	0	0
Apr 17, 2025	2.60	2.60	2.60	2.60	0	0
Apr 16, 2025	2.60	2.60	2.60	2.60	0	0