Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.66500002 | 0.67500001 | 0.66000003 | 0.67000002 | 0.75% | 40478 |
| Dec 11, 2025 | 0.68250000 | 0.69000000 | 0.66000003 | 0.66000003 | -3.30% | 384154 |
| Dec 10, 2025 | 0.68000001 | 0.69999999 | 0.66500002 | 0.69999999 | 2.94% | 193191 |
| Dec 09, 2025 | 0.64999998 | 0.67500001 | 0.64999998 | 0.67500001 | 3.85% | 140612 |
| Dec 08, 2025 | 0.64999998 | 0.65499997 | 0.64999998 | 0.64999998 | 0 | 27860 |
| Dec 05, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 97790 |
| Dec 04, 2025 | 0.66000003 | 0.67000002 | 0.64499998 | 0.67000002 | 1.52% | 75500 |
| Dec 03, 2025 | 0.63999999 | 0.66000003 | 0.63999999 | 0.66000003 | 3.13% | 71446 |
| Dec 02, 2025 | 0.66000003 | 0.67000002 | 0.63499999 | 0.64499998 | -2.27% | 405822 |
| Dec 01, 2025 | 0.66000003 | 0.69000000 | 0.66000003 | 0.66000003 | 0 | 114650 |
| Nov 28, 2025 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66000003 | -2.22% | 34904 |
| Nov 27, 2025 | 0.69999999 | 0.71499997 | 0.67000002 | 0.67000002 | -4.29% | 543659 |
| Nov 26, 2025 | 0.63000000 | 0.68500000 | 0.63000000 | 0.68500000 | 8.73% | 400080 |
| Nov 25, 2025 | 0.68000001 | 0.69000000 | 0.56000000 | 0.63499999 | -6.62% | 942655 |
| Nov 24, 2025 | 0.67000002 | 0.68500000 | 0.64999998 | 0.68500000 | 2.24% | 288616 |
| Nov 21, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.67000002 | 0.75% | 1039198 |
| Nov 20, 2025 | 0.66000003 | 0.66500002 | 0.64999998 | 0.66000003 | 0 | 1108558 |
| Nov 19, 2025 | 0.64999998 | 0.67000002 | 0.64999998 | 0.66000003 | 1.54% | 89272 |
| Nov 18, 2025 | 0.74500000 | 0.74500000 | 0.63999999 | 0.64999998 | -12.75% | 258653 |
| Nov 17, 2025 | 0.70999998 | 0.71499997 | 0.66000003 | 0.68500000 | -3.52% | 503184 |
| Nov 14, 2025 | 0.75 | 0.75 | 0.70499998 | 0.72000003 | -4.00% | 691122 |
Access
/time_series
data via our API — starting from the
Basic plan.