Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 256.40 | 258.80 | 251.60 | 255.40 | -0.39% | 12683196 |
| Sep 16, 2025 | 259 | 261 | 254.60 | 256.40 | -1.00% | 12746448 |
| Sep 15, 2025 | 268.80 | 268.80 | 252 | 259 | -3.65% | 34543874 |
| Sep 12, 2025 | 276.20 | 284.60 | 270.60 | 276.80 | 0.22% | 18161109 |
| Sep 11, 2025 | 275 | 279.20 | 269.80 | 273.40 | -0.58% | 15200633 |
| Sep 10, 2025 | 288.20 | 288.80 | 268 | 275.20 | -4.51% | 29367397 |
| Sep 09, 2025 | 287.80 | 292.20 | 283.80 | 288.20 | 0.14% | 10317851 |
| Sep 08, 2025 | 304 | 305.80 | 282.20 | 287.60 | -5.39% | 31882093 |
| Sep 05, 2025 | 306.60 | 309.60 | 301 | 309.60 | 0.98% | 20089407 |
| Sep 04, 2025 | 314.40 | 314.40 | 302.60 | 306.60 | -2.48% | 8106710 |
| Sep 03, 2025 | 316.20 | 316.20 | 306.40 | 314.40 | -0.57% | 5531606 |
| Sep 02, 2025 | 308.40 | 314.80 | 302.40 | 309 | 0.19% | 6037837 |
| Sep 01, 2025 | 318.20 | 319.40 | 301 | 308.40 | -3.08% | 14402420 |
| Aug 29, 2025 | 330 | 331.60 | 318 | 322.40 | -2.30% | 7126996 |
| Aug 28, 2025 | 322 | 325 | 314 | 324.40 | 0.75% | 8162701 |
| Aug 27, 2025 | 336.80 | 339.60 | 319.60 | 322.20 | -4.33% | 10514392 |
| Aug 26, 2025 | 326.80 | 339.80 | 324.20 | 335.40 | 2.63% | 11675616 |
| Aug 25, 2025 | 330 | 331 | 316.40 | 326.60 | -1.03% | 11436384 |
| Aug 22, 2025 | 320.80 | 328 | 310 | 320.40 | -0.12% | 8977424 |
| Aug 21, 2025 | 320.80 | 324.60 | 314 | 319.80 | -0.31% | 12059192 |
| Aug 20, 2025 | 275 | 319.40 | 267.60 | 316 | 14.91% | 38320773 |
| Aug 19, 2025 | 284.80 | 285.60 | 273 | 280.80 | -1.40% | 8375886 |
| Aug 18, 2025 | 275 | 287 | 268 | 284.80 | 3.56% | 10732290 |