Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 195.20 | 198.50 | 192.50 | 195.70 | 0.26% | 5102668 |
| May 15, 2025 | 194.50 | 200.80 | 192.90 | 196.80 | 1.18% | 9904969 |
| May 14, 2025 | 194.40 | 196 | 190 | 193.70 | -0.36% | 6144660 |
| May 13, 2025 | 186.80 | 194 | 185.20 | 192.80 | 3.21% | 9061474 |
| May 12, 2025 | 192.40 | 195.50 | 182.50 | 187 | -2.81% | 11857413 |
| May 09, 2025 | 181.30 | 192 | 179.40 | 191.10 | 5.41% | 12947957 |
| May 08, 2025 | 183.30 | 188 | 176.80 | 179 | -2.35% | 20413468 |
| May 07, 2025 | 194.50 | 195.80 | 182.90 | 184.50 | -5.14% | 21687759 |
| May 06, 2025 | 198 | 198.60 | 188.20 | 195.10 | -1.46% | 10185622 |
| May 02, 2025 | 191.10 | 198 | 188.80 | 197.70 | 3.45% | 5299476 |
| Apr 30, 2025 | 197.90 | 199 | 190.40 | 193.80 | -2.07% | 15991355 |
| Apr 29, 2025 | 196 | 198.20 | 191.30 | 197.90 | 0.97% | 10736105 |
| Apr 28, 2025 | 175.50 | 195 | 175.50 | 193 | 9.97% | 23282398 |
| Apr 25, 2025 | 182.50 | 184.40 | 169.60 | 172.30 | -5.59% | 15703336 |
| Apr 24, 2025 | 179.70 | 185.70 | 176.50 | 180.10 | 0.22% | 10399305 |
| Apr 23, 2025 | 184 | 188 | 171.60 | 178.50 | -2.99% | 21735485 |
| Apr 22, 2025 | 164.50 | 176.40 | 164.20 | 175.90 | 6.93% | 13705340 |