Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 233.20 | 246 | 232.20 | 239.60 | 2.74% | 40999955 |
| Jun 19, 2025 | 262.80 | 263.40 | 245 | 248.60 | -5.40% | 25407464 |
| Jun 18, 2025 | 253 | 263 | 251.20 | 262.60 | 3.79% | 16945727 |
| Jun 17, 2025 | 276 | 276 | 255.40 | 258.40 | -6.38% | 23701171 |
| Jun 16, 2025 | 273.80 | 277.20 | 258.60 | 275 | 0.44% | 18119938 |
| Jun 13, 2025 | 267 | 276.20 | 263.60 | 272.60 | 2.10% | 16512370 |
| Jun 12, 2025 | 273.80 | 283.40 | 266.60 | 266.80 | -2.56% | 26362272 |
| Jun 11, 2025 | 261.60 | 269.80 | 250.20 | 269.80 | 3.13% | 18342406 |
| Jun 10, 2025 | 253 | 262 | 250.60 | 258.80 | 2.29% | 14824005 |
| Jun 09, 2025 | 251.20 | 253 | 242 | 250.80 | -0.16% | 12279461 |
| Jun 06, 2025 | 243.20 | 248.60 | 239.40 | 244.80 | 0.66% | 9719916 |
| Jun 05, 2025 | 249 | 252.60 | 238 | 243 | -2.41% | 17985477 |
| Jun 04, 2025 | 234 | 248.80 | 234 | 246 | 5.13% | 14472197 |
| Jun 03, 2025 | 231 | 235.60 | 225.20 | 234 | 1.30% | 12361361 |
| Jun 02, 2025 | 223.60 | 233 | 222.20 | 230 | 2.86% | 6491406 |
| May 30, 2025 | 225 | 228.40 | 218 | 220.40 | -2.04% | 12985112 |
| May 29, 2025 | 218 | 226 | 218 | 225 | 3.21% | 10875128 |
| May 28, 2025 | 235 | 235 | 216 | 216.60 | -7.83% | 20317510 |
| May 27, 2025 | 220 | 235 | 219 | 233.20 | 6% | 12298022 |
| May 26, 2025 | 223 | 229 | 219.80 | 221.20 | -0.81% | 8007827 |
| May 23, 2025 | 218.80 | 221.60 | 216 | 219.80 | 0.46% | 8338795 |
| May 22, 2025 | 217.40 | 229 | 214 | 223.20 | 2.67% | 13592330 |
| May 21, 2025 | 211 | 220 | 211 | 216 | 2.37% | 13326929 |