Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.65K | 2.67K | 2.63K | 2.64K | -0.42% | 91400 |
| May 01, 2025 | 2.65K | 2.66K | 2.62K | 2.62K | -0.95% | 50300 |
| Apr 30, 2025 | 2.64K | 2.66K | 2.62K | 2.64K | 0.27% | 83700 |
| Apr 28, 2025 | 2.62K | 2.66K | 2.61K | 2.63K | 0.23% | 121100 |
| Apr 25, 2025 | 2.60K | 2.63K | 2.60K | 2.62K | 0.65% | 78500 |
| Apr 24, 2025 | 2.59K | 2.63K | 2.59K | 2.60K | 0.12% | 58300 |
| Apr 23, 2025 | 2.58K | 2.61K | 2.57K | 2.59K | 0.39% | 105900 |
| Apr 22, 2025 | 2.54K | 2.56K | 2.53K | 2.56K | 1.07% | 51600 |
| Apr 21, 2025 | 2.53K | 2.54K | 2.51K | 2.52K | -0.28% | 42300 |
| Apr 18, 2025 | 2.51K | 2.55K | 2.51K | 2.55K | 1.35% | 64100 |
| Apr 17, 2025 | 2.49K | 2.49K | 2.47K | 2.49K | -0.28% | 48700 |
| Apr 16, 2025 | 2.47K | 2.49K | 2.45K | 2.49K | 0.93% | 87100 |
| Apr 15, 2025 | 2.48K | 2.50K | 2.47K | 2.47K | -0.48% | 144800 |
| Apr 14, 2025 | 2.43K | 2.47K | 2.42K | 2.44K | 0.37% | 76200 |
| Apr 11, 2025 | 2.43K | 2.43K | 2.38K | 2.41K | -0.58% | 105800 |
| Apr 10, 2025 | 2.53K | 2.53K | 2.46K | 2.49K | -1.39% | 103200 |
| Apr 09, 2025 | 2.41K | 2.42K | 2.36K | 2.37K | -1.70% | 120900 |
| Apr 08, 2025 | 2.44K | 2.46K | 2.40K | 2.46K | 0.90% | 179000 |
| Apr 07, 2025 | 2.33K | 2.41K | 2.30K | 2.37K | 1.67% | 267300 |
| Apr 04, 2025 | 2.54K | 2.57K | 2.50K | 2.53K | -0.47% | 170300 |
| Apr 03, 2025 | 2.55K | 2.60K | 2.53K | 2.59K | 1.45% | 167600 |