Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.53K | 1.64K | 1.51K | 1.58K | 3.34% | 115400 |
| May 19, 2025 | 1.56K | 1.56K | 1.52K | 1.52K | -2.76% | 39500 |
| May 16, 2025 | 1.58K | 1.59K | 1.55K | 1.55K | -2.03% | 37900 |
| May 15, 2025 | 1.62K | 1.62K | 1.57K | 1.57K | -2.60% | 93100 |
| May 14, 2025 | 1.54K | 1.65K | 1.54K | 1.63K | 6.06% | 169300 |
| May 13, 2025 | 1.52K | 1.55K | 1.50K | 1.50K | -1.18% | 67700 |
| May 12, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | 0.20% | 44000 |
| May 09, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -1.00% | 33500 |
| May 08, 2025 | 1.45K | 1.52K | 1.45K | 1.50K | 3.46% | 68200 |
| May 07, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | -0.07% | 36500 |
| May 02, 2025 | 1.51K | 1.52K | 1.42K | 1.43K | -5.10% | 77900 |
| May 01, 2025 | 1.46K | 1.47K | 1.43K | 1.44K | -1.17% | 66400 |
| Apr 30, 2025 | 1.50K | 1.50K | 1.43K | 1.47K | -1.67% | 99100 |
| Apr 28, 2025 | 1.51K | 1.56K | 1.46K | 1.51K | -0.53% | 349500 |
| Apr 25, 2025 | 1.31K | 1.38K | 1.31K | 1.36K | 3.81% | 67000 |
| Apr 24, 2025 | 1.27K | 1.29K | 1.27K | 1.27K | 0.24% | 45300 |
| Apr 23, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | 0 | 45300 |
| Apr 22, 2025 | 1.19K | 1.22K | 1.18K | 1.22K | 2.53% | 30600 |
| Apr 21, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.63% | 19500 |