Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 105.34 | 104.93 | 105.34 | 0.32% | 0 |
| Apr 01, 2026 | 103.98 | 105.33 | 103.98 | 105.30 | 1.27% | 0 |
| Mar 31, 2026 | 103.53 | 104.50 | 103.53 | 104.44 | 0.87% | 0 |
| Mar 30, 2026 | 103.81 | 104.14 | 103.53 | 103.53 | -0.27% | 0 |
| Mar 27, 2026 | 104.34 | 104.37 | 104.00 | 104.22 | -0.11% | 0 |
| Mar 26, 2026 | 104.84 | 104.89 | 104.28 | 104.28 | -0.54% | 0 |
| Mar 25, 2026 | 104.50 | 105.32 | 104.50 | 105.32 | 0.79% | 0 |
| Mar 24, 2026 | 104.67 | 104.90 | 104.61 | 104.84 | 0.16% | 0 |
| Mar 23, 2026 | 103.90 | 105.11 | 103.75 | 104.69 | 0.76% | 0 |
| Mar 20, 2026 | 104.68 | 105.38 | 104.39 | 104.39 | -0.28% | 0 |
| Mar 19, 2026 | 104.69 | 105.32 | 104.01 | 104.01 | -0.64% | 0 |
| Mar 18, 2026 | 105.14 | 106.04 | 104.91 | 104.91 | -0.22% | 0 |
| Mar 17, 2026 | 104.80 | 105.80 | 104.80 | 105.42 | 0.59% | 0 |
| Mar 16, 2026 | 105.07 | 105.45 | 104.59 | 104.59 | -0.47% | 0 |
| Mar 13, 2026 | 105.41 | 105.55 | 105.03 | 105.03 | -0.36% | 0 |
| Mar 12, 2026 | 105.71 | 105.91 | 104.84 | 104.87 | -0.79% | 0 |
| Mar 11, 2026 | 105.72 | 106.20 | 105.71 | 105.71 | -0.01% | 0 |
| Mar 10, 2026 | 105.83 | 106.59 | 105.83 | 106.14 | 0.29% | 0 |
| Mar 09, 2026 | 105.28 | 105.71 | 105.28 | 105.67 | 0.37% | 0 |
| Mar 06, 2026 | 106.30 | 106.69 | 105.85 | 105.85 | -0.42% | 0 |
| Mar 05, 2026 | 106.73 | 106.91 | 106.40 | 106.40 | -0.31% | 0 |
| Mar 04, 2026 | 105.78 | 106.90 | 105.78 | 106.40 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.