Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Dec 17, 2025 | 25.82 | 26.56 | 25.82 | 26.56 | 2.87% | 50 |
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 15 |
| Dec 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 15 |
| Dec 12, 2025 | 26.84 | 26.84 | 26.08 | 26.08 | -2.83% | 15 |
| Dec 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 20 |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 20 |
| Dec 09, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 20 |
| Dec 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 20 |
| Dec 05, 2025 | 27.07 | 27.07 | 26.42 | 26.42 | -2.40% | 20 |
| Dec 04, 2025 | 26.50 | 27.35 | 26.50 | 27.35 | 3.21% | 200 |
| Dec 03, 2025 | 25.61 | 26 | 25.61 | 26 | 1.52% | 38 |
| Dec 02, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | -0.04% | 300 |
| Dec 01, 2025 | 25.43 | 25.43 | 25.42 | 25.42 | -0.04% | 300 |
| Nov 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 300 |
| Nov 27, 2025 | 25.32 | 25.50 | 25.32 | 25.32 | 0 | 51 |
| Nov 26, 2025 | 25.14 | 25.25 | 25.14 | 25.25 | 0.44% | 405 |
| Nov 25, 2025 | 24.51 | 25.10 | 24.51 | 25.10 | 2.41% | 100 |
| Nov 24, 2025 | 25.28 | 25.28 | 25.10 | 25.10 | -0.71% | 115 |
| Nov 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 270 |
| Nov 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Nov 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.