Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| May 13, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 2200 |
| May 12, 2026 | 40.03 | 41.22 | 39.81 | 39.81 | -0.55% | 2200 |
| May 11, 2026 | 40.48 | 41.14 | 40.36 | 40.36 | -0.30% | 25 |
| May 08, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 511 |
| May 07, 2026 | 41.71 | 42.68 | 41.71 | 42.68 | 2.33% | 511 |
| May 06, 2026 | 39.01 | 39.92 | 39.01 | 39.92 | 2.33% | 210 |
| May 05, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| May 04, 2026 | 38.30 | 39.47 | 38.30 | 39.47 | 3.05% | 4 |
| Apr 30, 2026 | 37.69 | 38.69 | 37.69 | 38.69 | 2.64% | 80 |
| Apr 29, 2026 | 35.58 | 36.55 | 35.58 | 36.55 | 2.74% | 86 |
| Apr 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Apr 27, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 30 |
| Apr 24, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Apr 23, 2026 | 35.05 | 36.20 | 35.05 | 35.19 | 0.40% | 382 |
| Apr 22, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 69 |
| Apr 21, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 69 |
| Apr 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Apr 17, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Apr 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 69 |
| Apr 15, 2026 | 35.79 | 35.80 | 35.79 | 35.80 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.