Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Dec 11, 2025 | 6.59 | 6.59 | 6.52 | 6.52 | -1.09% | 10 |
| Dec 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Dec 09, 2025 | 6.83 | 6.83 | 6.81 | 6.81 | -0.29% | 0 |
| Dec 08, 2025 | 6.75 | 6.86 | 6.75 | 6.86 | 1.66% | 20 |
| Dec 05, 2025 | 6.63 | 6.73 | 6.63 | 6.73 | 1.42% | 0 |
| Dec 04, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Dec 03, 2025 | 6.50 | 6.53 | 6.50 | 6.53 | 0.43% | 0 |
| Dec 02, 2025 | 6.53 | 6.58 | 6.53 | 6.58 | 0.77% | 0 |
| Dec 01, 2025 | 6.51 | 6.61 | 6.51 | 6.61 | 1.57% | 0 |
| Nov 28, 2025 | 6.57 | 6.58 | 6.55 | 6.58 | 0.12% | 500 |
| Nov 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Nov 26, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | -0.12% | 0 |
| Nov 25, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | -0.39% | 35 |
| Nov 24, 2025 | 6.70 | 6.71 | 6.65 | 6.65 | -0.72% | 300 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Nov 20, 2025 | 7.04 | 7.05 | 6.92 | 6.92 | -1.73% | 928 |
| Nov 19, 2025 | 7.07 | 7.07 | 7.02 | 7.02 | -0.79% | 74 |
| Nov 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 17, 2025 | 7.38 | 7.38 | 7.25 | 7.25 | -1.76% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.