Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.94 | 4.08 | 3.93 | 4.01 | 1.78% | 10000 |
| Jul 17, 2026 | 4.05 | 4.08 | 3.88 | 3.99 | -1.60% | 5000 |
| Jul 16, 2026 | 4.11 | 4.17 | 4.08 | 4.09 | -0.49% | 0 |
| Jul 15, 2026 | 4.07 | 4.24 | 4.07 | 4.15 | 1.97% | 495 |
| Jul 14, 2026 | 4.07 | 4.10 | 3.99 | 4.10 | 0.74% | 0 |
| Jul 13, 2026 | 4.02 | 4.18 | 4.02 | 4.09 | 1.62% | 5 |
| Jul 10, 2026 | 4.11 | 4.22 | 4.07 | 4.08 | -0.73% | 0 |
| Jul 09, 2026 | 4.02 | 4.09 | 3.96 | 4.09 | 1.74% | 0 |
| Jul 08, 2026 | 4.10 | 4.10 | 3.96 | 4.04 | -1.47% | 400 |
| Jul 07, 2026 | 4.13 | 4.17 | 4.04 | 4.09 | -0.97% | 400 |
| Jul 06, 2026 | 4.24 | 4.25 | 4.12 | 4.17 | -1.53% | 62 |
| Jul 03, 2026 | 4.25 | 4.29 | 4.20 | 4.28 | 0.59% | 1592 |
| Jul 02, 2026 | 4.15 | 4.24 | 4.12 | 4.24 | 2.29% | 480 |
| Jul 01, 2026 | 3.86 | 4.23 | 3.85 | 4.20 | 8.95% | 2459 |
| Jun 30, 2026 | 3.88 | 3.91 | 3.83 | 3.90 | 0.39% | 0 |
| Jun 29, 2026 | 3.87 | 3.97 | 3.83 | 3.86 | -0.26% | 40290 |
| Jun 26, 2026 | 3.79 | 3.86 | 3.76 | 3.86 | 1.85% | 0 |
| Jun 25, 2026 | 3.96 | 4.02 | 3.77 | 3.85 | -2.78% | 0 |
| Jun 24, 2026 | 3.93 | 4 | 3.91 | 4.00 | 1.78% | 0 |
| Jun 23, 2026 | 3.97 | 4.03 | 3.90 | 3.91 | -1.39% | 3630 |
| Jun 22, 2026 | 4.11 | 4.17 | 4.05 | 4.05 | -1.46% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.