Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.42 | 4.69 | 4.42 | 4.59 | 3.82% | 0 |
| Mar 03, 2026 | 4.39 | 4.54 | 4.35 | 4.52 | 2.82% | 1030 |
| Mar 02, 2026 | 4.29 | 4.49 | 4.25 | 4.49 | 4.69% | 982 |
| Feb 27, 2026 | 4.38 | 4.46 | 4.29 | 4.39 | 0.27% | 77850 |
| Feb 26, 2026 | 4.25 | 4.47 | 4.24 | 4.45 | 4.71% | 363550 |
| Feb 25, 2026 | 4.19 | 4.28 | 4.19 | 4.27 | 1.72% | 1000 |
| Feb 24, 2026 | 4.20 | 4.27 | 4.17 | 4.20 | -0.02% | 3900 |
| Feb 23, 2026 | 4.26 | 4.34 | 4.15 | 4.15 | -2.56% | 29410 |
| Feb 20, 2026 | 4.24 | 4.39 | 4.16 | 4.36 | 2.90% | 2100 |
| Feb 19, 2026 | 4.14 | 4.23 | 4.09 | 4.23 | 2.08% | 3000 |
| Feb 18, 2026 | 3.96 | 4.18 | 3.95 | 4.14 | 4.44% | 2755 |
| Feb 17, 2026 | 4.05 | 4.11 | 3.95 | 3.99 | -1.41% | 3251 |
| Feb 16, 2026 | 4.13 | 4.18 | 4.10 | 4.15 | 0.53% | 45828 |
| Feb 13, 2026 | 4.03 | 4.13 | 4.02 | 4.07 | 0.87% | 0 |
| Feb 12, 2026 | 4.22 | 4.22 | 3.98 | 4.07 | -3.65% | 1000 |
| Feb 11, 2026 | 4.38 | 4.42 | 4.20 | 4.20 | -4.11% | 362000 |
| Feb 10, 2026 | 4.38 | 4.59 | 4.38 | 4.39 | 0.09% | 520 |
| Feb 09, 2026 | 4.50 | 4.52 | 4.30 | 4.34 | -3.55% | 9510 |
| Feb 06, 2026 | 4.33 | 4.49 | 4.30 | 4.42 | 2.08% | 8280 |
| Feb 05, 2026 | 5.16 | 5.38 | 4.35 | 4.37 | -15.30% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.