Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.59 | 4.90 | 4.58 | 4.84 | 5.56% | 20000 |
| Sep 01, 2026 | 4.74 | 4.98 | 4.56 | 4.58 | -3.27% | 21600 |
| Aug 31, 2026 | 4.65 | 5.12 | 4.65 | 4.80 | 3.12% | 0 |
| Aug 28, 2026 | 4.65 | 4.79 | 4.60 | 4.68 | 0.54% | 24000 |
| Aug 27, 2026 | 4.67 | 4.76 | 4.59 | 4.60 | -1.50% | 10320 |
| Aug 26, 2026 | 5.07 | 5.13 | 4.58 | 4.66 | -8.09% | 26942 |
| Aug 25, 2026 | 4.73 | 5.06 | 4.73 | 5.06 | 7.09% | 6000 |
| Aug 24, 2026 | 4.43 | 4.73 | 4.41 | 4.73 | 6.89% | 7000 |
| Aug 21, 2026 | 4.51 | 4.52 | 4.40 | 4.47 | -0.89% | 13698 |
| Aug 20, 2026 | 4.51 | 4.52 | 4.33 | 4.48 | -0.55% | 40000 |
| Aug 19, 2026 | 4.35 | 4.51 | 4.34 | 4.50 | 3.57% | 11000 |
| Aug 18, 2026 | 4.42 | 4.58 | 4.41 | 4.43 | 0.34% | 24100 |
| Aug 17, 2026 | 4.67 | 4.67 | 3.94 | 4.47 | -4.18% | 14800 |
| Aug 14, 2026 | 4.56 | 4.76 | 4.56 | 4.67 | 2.41% | 24 |
| Aug 13, 2026 | 4.52 | 4.60 | 4.50 | 4.58 | 1.44% | 0 |
| Aug 12, 2026 | 4.74 | 4.78 | 4.52 | 4.52 | -4.75% | 1800 |
| Aug 11, 2026 | 4.61 | 4.80 | 4.61 | 4.76 | 3.15% | 1480 |
| Aug 10, 2026 | 4.57 | 4.66 | 4.57 | 4.65 | 1.64% | 0 |
| Aug 07, 2026 | 4.50 | 4.63 | 4.50 | 4.61 | 2.44% | 5000 |
| Aug 06, 2026 | 4.56 | 4.61 | 4.50 | 4.51 | -0.99% | 11050 |
| Aug 05, 2026 | 4.97 | 5.03 | 4.51 | 4.62 | -7.05% | 1108 |
| Aug 04, 2026 | 4.72 | 5.04 | 4.50 | 5 | 5.93% | 12624 |
| Aug 03, 2026 | 4.12 | 4.38 | 3.83 | 4.38 | 6.44% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.