Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.78 | 5.04 | 4.76 | 4.91 | 2.83% | 0 |
| May 20, 2026 | 4.76 | 4.84 | 4.69 | 4.83 | 1.47% | 0 |
| May 19, 2026 | 4.81 | 4.95 | 4.72 | 4.77 | -0.83% | 0 |
| May 18, 2026 | 4.66 | 4.88 | 4.65 | 4.86 | 4.18% | 34835 |
| May 15, 2026 | 4.51 | 4.78 | 4.49 | 4.74 | 5.22% | 1000 |
| May 14, 2026 | 4.68 | 4.72 | 4.46 | 4.58 | -2.14% | 562 |
| May 13, 2026 | 4.71 | 4.83 | 4.59 | 4.80 | 2.02% | 6490 |
| May 12, 2026 | 4.80 | 4.87 | 4.65 | 4.68 | -2.60% | 0 |
| May 11, 2026 | 5.10 | 5.12 | 4.81 | 4.88 | -4.31% | 2000 |
| May 08, 2026 | 5.01 | 5.11 | 4.90 | 5.11 | 2.00% | 26131 |
| May 07, 2026 | 4.76 | 5.27 | 4.64 | 5.10 | 7.26% | 27052 |
| May 06, 2026 | 5.23 | 5.31 | 5.16 | 5.25 | 0.38% | 10695 |
| May 05, 2026 | 5.28 | 5.41 | 5.19 | 5.21 | -1.33% | 17000 |
| May 04, 2026 | 5.35 | 5.40 | 5.25 | 5.26 | -1.68% | 958 |
| Apr 30, 2026 | 5.09 | 5.19 | 5.02 | 5.14 | 0.98% | 6000 |
| Apr 29, 2026 | 5.10 | 5.14 | 5.00 | 5.14 | 0.78% | 7000 |
| Apr 28, 2026 | 5.15 | 5.22 | 5.05 | 5.11 | -0.78% | 3200 |
| Apr 27, 2026 | 4.86 | 5.26 | 4.85 | 5.17 | 6.49% | 715 |
| Apr 24, 2026 | 4.82 | 4.85 | 4.69 | 4.83 | 0.21% | 976 |
| Apr 23, 2026 | 4.91 | 4.96 | 4.69 | 4.75 | -3.26% | 4500 |
| Apr 22, 2026 | 4.87 | 5.05 | 4.86 | 5.01 | 2.87% | 3000 |
| Apr 21, 2026 | 5.07 | 5.12 | 4.80 | 4.82 | -5.03% | 4178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.