Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Jul 09, 2025 | 7.91 | 7.91 | 7.83 | 7.83 | -0.94% | 0 |
| Jul 08, 2025 | 7.78 | 7.89 | 7.78 | 7.89 | 1.44% | 0 |
| Jul 07, 2025 | 7.64 | 7.87 | 7.64 | 7.87 | 3.04% | 0 |
| Jul 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jul 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jul 02, 2025 | 7.92 | 7.93 | 7.92 | 7.93 | 0.08% | 1000 |
| Jul 01, 2025 | 7.30 | 7.94 | 7.30 | 7.94 | 8.77% | 290 |
| Jun 30, 2025 | 7.41 | 7.41 | 7.40 | 7.40 | -0.08% | 0 |
| Jun 27, 2025 | 6.92 | 7.35 | 6.92 | 7.35 | 6.12% | 0 |
| Jun 26, 2025 | 6.86 | 6.97 | 6.86 | 6.97 | 1.57% | 47 |
| Jun 25, 2025 | 7.10 | 7.10 | 6.91 | 6.91 | -2.62% | 0 |
| Jun 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Jun 23, 2025 | 6.94 | 6.94 | 6.87 | 6.87 | -1.01% | 230 |
| Jun 20, 2025 | 7.00 | 7.12 | 6.95 | 6.95 | -0.71% | 500 |
| Jun 19, 2025 | 7.10 | 7.10 | 6.92 | 6.92 | -2.51% | 0 |
| Jun 18, 2025 | 7.04 | 7.19 | 7.04 | 7.19 | 2.10% | 0 |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Jun 16, 2025 | 6.86 | 7.08 | 6.86 | 7.08 | 3.24% | 0 |