Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.06 | 5.25 | 5.06 | 5.12 | 1.19% | 4386 |
| Apr 16, 2026 | 5.16 | 5.23 | 5.05 | 5.10 | -1.16% | 6969 |
| Apr 15, 2026 | 4.80 | 5.26 | 4.79 | 5.07 | 5.63% | 13263 |
| Apr 14, 2026 | 4.39 | 4.68 | 4.35 | 4.68 | 6.73% | 11482 |
| Apr 13, 2026 | 4.06 | 4.35 | 4.03 | 4.35 | 7.27% | 2420 |
| Apr 10, 2026 | 4.21 | 4.39 | 4.05 | 4.08 | -3.21% | 150 |
| Apr 09, 2026 | 4.06 | 4.22 | 3.98 | 4.22 | 3.95% | 14105 |
| Apr 08, 2026 | 4.30 | 4.36 | 4.04 | 4.04 | -6.05% | 2195 |
| Apr 07, 2026 | 4.09 | 4.17 | 4.01 | 4.11 | 0.37% | 9031 |
| Apr 02, 2026 | 4.16 | 4.17 | 3.95 | 3.99 | -3.92% | 193901 |
| Apr 01, 2026 | 3.98 | 4.22 | 3.96 | 4.18 | 5.06% | 5811 |
| Mar 31, 2026 | 3.52 | 4.01 | 3.52 | 3.99 | 13.45% | 23595 |
| Mar 30, 2026 | 3.43 | 3.60 | 3.42 | 3.58 | 4.55% | 0 |
| Mar 27, 2026 | 3.51 | 3.54 | 3.33 | 3.40 | -3.19% | 4350 |
| Mar 26, 2026 | 3.84 | 3.86 | 3.39 | 3.49 | -8.89% | 4270 |
| Mar 25, 2026 | 3.78 | 3.92 | 3.78 | 3.88 | 2.49% | 410 |
| Mar 24, 2026 | 3.86 | 3.89 | 3.73 | 3.79 | -1.71% | 400 |
| Mar 23, 2026 | 3.84 | 3.95 | 3.80 | 3.88 | 0.99% | 0 |
| Mar 20, 2026 | 3.92 | 3.95 | 3.83 | 3.87 | -1.30% | 0 |
| Mar 19, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | -1.43% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.