Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 16, 2025 | 7.80 | 8.10 | 7.80 | 7.80 | 0 | 400 |
| Jun 13, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 0 | 0 |
| Jun 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 11, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | -1.24% | 0 |
| Jun 10, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 0 |
| Jun 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 06, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 05, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 04, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Jun 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jun 02, 2025 | 7.95 | 7.95 | 7.75 | 7.75 | -2.52% | 0 |
| May 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 29, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 23, 2025 | 7.90 | 7.90 | 7.75 | 7.75 | -1.90% | 0 |
| May 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |