Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 673.80 | 682.90 | 655.85 | 678.15 | 0.65% | 546380 |
| Apr 01, 2026 | 675 | 690 | 672.65 | 680 | 0.74% | 1706131 |
| Mar 30, 2026 | 657.90 | 672.55 | 652 | 655.60 | -0.35% | 128869 |
| Mar 27, 2026 | 690.60 | 690.60 | 666 | 667.80 | -3.30% | 92746 |
| Mar 25, 2026 | 676.95 | 694.30 | 675.65 | 692.05 | 2.23% | 118181 |
| Mar 24, 2026 | 680 | 680 | 659.05 | 667.80 | -1.79% | 124608 |
| Mar 23, 2026 | 680.35 | 680.35 | 642.80 | 664.35 | -2.35% | 211733 |
| Mar 20, 2026 | 691.65 | 709.15 | 678.70 | 681.30 | -1.50% | 624547 |
| Mar 19, 2026 | 695.35 | 700.25 | 684 | 687.65 | -1.11% | 2074870 |
| Mar 18, 2026 | 710 | 717.10 | 702.60 | 706.40 | -0.51% | 45835 |
| Mar 17, 2026 | 702.75 | 712 | 697 | 708.25 | 0.78% | 320874 |
| Mar 16, 2026 | 709.15 | 709.80 | 680.05 | 698.65 | -1.48% | 902657 |
| Mar 13, 2026 | 739.05 | 748.95 | 706.80 | 709.15 | -4.05% | 348279 |
| Mar 12, 2026 | 723.30 | 740.45 | 702 | 737.45 | 1.96% | 268882 |
| Mar 11, 2026 | 732.85 | 741.50 | 724.50 | 726.85 | -0.82% | 154732 |
| Mar 10, 2026 | 704.20 | 732 | 703.95 | 727.85 | 3.36% | 268971 |
| Mar 09, 2026 | 702.70 | 704.15 | 684.15 | 697.25 | -0.78% | 190897 |
| Mar 06, 2026 | 700.95 | 722.50 | 695.70 | 715.75 | 2.11% | 420192 |
| Mar 05, 2026 | 684.55 | 702.30 | 683.50 | 701.20 | 2.43% | 90584 |
| Mar 04, 2026 | 695.10 | 701 | 676.60 | 684.40 | -1.54% | 409942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.