Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 669.20 | 676 | 662.65 | 672.85 | 0.55% | 65836 |
| Dec 15, 2025 | 665.10 | 671.45 | 658.40 | 670.45 | 0.80% | 44923 |
| Dec 12, 2025 | 670.75 | 675 | 664.60 | 665.85 | -0.73% | 84855 |
| Dec 11, 2025 | 665.45 | 668.50 | 661.05 | 666.80 | 0.20% | 144517 |
| Dec 10, 2025 | 669.25 | 678.95 | 661.70 | 665.10 | -0.62% | 269863 |
| Dec 09, 2025 | 638.75 | 670.90 | 635 | 668.40 | 4.64% | 81217 |
| Dec 08, 2025 | 661.35 | 662.30 | 643 | 647.10 | -2.15% | 123105 |
| Dec 05, 2025 | 661.20 | 663.35 | 654.15 | 660.85 | -0.05% | 37887 |
| Dec 04, 2025 | 664.10 | 667.50 | 660 | 661.20 | -0.44% | 27137 |
| Dec 03, 2025 | 656.10 | 671.15 | 656.10 | 664.10 | 1.22% | 583387 |
| Dec 02, 2025 | 668.75 | 670.10 | 658.20 | 659.40 | -1.40% | 143184 |
| Dec 01, 2025 | 671.30 | 677.35 | 668.50 | 669.90 | -0.21% | 69578 |
| Nov 28, 2025 | 678.80 | 678.85 | 668.95 | 674.25 | -0.67% | 219402 |
| Nov 27, 2025 | 690.25 | 691.60 | 676.50 | 678.80 | -1.66% | 286249 |
| Nov 26, 2025 | 681.95 | 694.80 | 677.80 | 688.55 | 0.97% | 50092 |
| Nov 25, 2025 | 682.40 | 685.55 | 678 | 682.10 | -0.04% | 60945 |
| Nov 24, 2025 | 710.20 | 710.20 | 680.25 | 682.40 | -3.91% | 97044 |
| Nov 21, 2025 | 721.85 | 724.65 | 707.90 | 709.95 | -1.65% | 85046 |
| Nov 20, 2025 | 721.70 | 726.90 | 718.05 | 721.20 | -0.07% | 215115 |
| Nov 19, 2025 | 730 | 733.50 | 718.55 | 724.10 | -0.81% | 142738 |
| Nov 18, 2025 | 749.60 | 749.60 | 732 | 733.45 | -2.15% | 83404 |
| Nov 17, 2025 | 742.15 | 753.50 | 739.50 | 750 | 1.06% | 1459184 |
Access
/time_series
data via our API — starting from the
Basic plan.