Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 823.15 | 823.70 | 803.50 | 813 | -1.23% | 477210 |
| Apr 29, 2026 | 837.10 | 839.75 | 820.35 | 826.95 | -1.21% | 88275 |
| Apr 28, 2026 | 820 | 836.50 | 820 | 830.90 | 1.33% | 201891 |
| Apr 27, 2026 | 823 | 833.90 | 819 | 820.40 | -0.32% | 170064 |
| Apr 24, 2026 | 842.40 | 846.90 | 809 | 823.30 | -2.27% | 149723 |
| Apr 23, 2026 | 824 | 842 | 820.95 | 837.50 | 1.64% | 341829 |
| Apr 22, 2026 | 817.90 | 835 | 803.50 | 824.90 | 0.86% | 254101 |
| Apr 21, 2026 | 800.05 | 819.50 | 798.25 | 804.95 | 0.61% | 259231 |
| Apr 20, 2026 | 774.90 | 804.30 | 763.90 | 796.65 | 2.81% | 944489 |
| Apr 17, 2026 | 764.50 | 776.45 | 748.50 | 774.85 | 1.35% | 456435 |
| Apr 16, 2026 | 762.25 | 762.25 | 747.85 | 755.80 | -0.85% | 135685 |
| Apr 15, 2026 | 729.80 | 750 | 726.85 | 747.35 | 2.40% | 176973 |
| Apr 13, 2026 | 709.90 | 727.60 | 705 | 715.60 | 0.80% | 168523 |
| Apr 10, 2026 | 727.75 | 735.60 | 720 | 731.25 | 0.48% | 83351 |
| Apr 09, 2026 | 723.15 | 735 | 716 | 720.45 | -0.37% | 105874 |
| Apr 08, 2026 | 722.95 | 730.50 | 705.45 | 725.75 | 0.39% | 163544 |
| Apr 07, 2026 | 684.40 | 694.95 | 671.35 | 693.85 | 1.38% | 87869 |
| Apr 06, 2026 | 681.90 | 689.80 | 671.40 | 687.05 | 0.76% | 105171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.