Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 18m
Market closed

Pre-market opens in 1 day 7 hours 48 minutes
Main market opens in 1 day 13 hours 18 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRAM

XHAM
25.16500 EUR
0.46
1.80%
Last update May 15, 8:16 AM CEST
Market closed
Day range
25.16500
25.16500
Previous close
25.625
Open
25.16500
Access this ETF data via API
Subscribe
Amundi Prime Emerging Markets UCITS ETF DR (C...
25.17
0.46
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 25.17 25.17 25.17 25.17 0 0
May 14, 2026 25.63 25.63 25.63 25.63 0 0
May 13, 2026 25.16 25.16 25.16 25.16 0 0
May 12, 2026 25.35 25.35 25.35 25.35 0 0
May 11, 2026 25.50 25.50 25.50 25.50 0 0
May 08, 2026 25.46 25.46 25.46 25.46 0 0
May 07, 2026 25.68 25.68 25.68 25.68 0 0
May 06, 2026 25.26 25.26 25.26 25.26 0 0
May 05, 2026 24.65 24.65 24.65 24.65 0 0
May 04, 2026 24.76 24.76 24.76 24.76 0 0
Apr 30, 2026 24.06 24.06 24.06 24.06 0 0
Apr 29, 2026 24.28 24.28 24.28 24.28 0 0
Apr 28, 2026 24.28 24.28 24.28 24.28 0 0
Apr 27, 2026 24.28 24.28 24.28 24.28 0 0
Apr 24, 2026 24.02 24.02 24.02 24.02 0 0
Apr 23, 2026 23.94 23.94 23.94 23.94 0 0
Apr 22, 2026 23.97 23.97 23.97 23.97 0 0
Apr 21, 2026 24.03 24.03 24.03 24.03 0 0
Apr 20, 2026 23.74 23.74 23.74 23.74 0 0
Apr 17, 2026 23.67 23.67 23.67 23.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 48 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).