Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 51m
Market closed

Pre-market opens in 1 day 20 hours 21 minutes
Main market opens in 2 days 1 hour 51 minutes

07:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRAM

XHAM
21.61000 EUR
0.555
2.50%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
21.61000
21.61000
Previous close
22.16500
Open
21.61000
Access this ETF data via API
Subscribe
Amundi Prime Emerging Markets UCITS ETF DR (C...
21.61
0.56
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.61 21.61 21.61 21.61 0 0
Apr 01, 2026 22.17 22.17 22.17 22.17 0 0
Mar 31, 2026 21.34 21.34 21.34 21.34 0 0
Mar 30, 2026 21.60 21.60 21.60 21.60 0 0
Mar 27, 2026 21.75 21.75 21.75 21.75 0 0
Mar 26, 2026 22.00 22.00 22.00 22.00 0 0
Mar 25, 2026 22.23 22.23 22.23 22.23 0 0
Mar 24, 2026 22.04 22.04 22.04 22.04 0 0
Mar 23, 2026 21.17 21.17 21.17 21.17 0 0
Mar 20, 2026 22.07 22.07 22.07 22.07 0 2
Mar 19, 2026 22.53 22.53 22.53 22.53 0 0
Mar 18, 2026 23.17 23.17 23.17 23.17 0 0
Mar 17, 2026 22.61 22.61 22.61 22.61 0 0
Mar 16, 2026 22.54 22.54 22.54 22.54 0 0
Mar 13, 2026 22.32 22.32 22.32 22.32 0 0
Mar 12, 2026 22.68 22.68 22.68 22.68 0 0
Mar 11, 2026 22.82 22.82 22.82 22.82 0 0
Mar 10, 2026 22.58 22.58 22.58 22.58 0 0
Mar 09, 2026 21.76 21.76 21.76 21.76 0 0
Mar 06, 2026 22.68 22.68 22.68 22.68 0 0
Mar 05, 2026 22.74 22.74 22.74 22.74 0 0
Mar 04, 2026 21.99 21.99 21.99 21.99 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 20 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).