Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.000099999997 | 0.00016000000 | 0.000099999997 | 0.000099999997 | 0 | 920430 |
| Dec 11, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 623527 |
| Dec 10, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 89000 |
| Dec 09, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 2558042 |
| Dec 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 50000 |
| Dec 05, 2025 | 0.00012000000 | 0.00012000000 | 0.00012000000 | 0.00012000000 | 0 | 0 |
| Dec 04, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.00012000000 | -20.00% | 95000 |
| Dec 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Dec 02, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 87038 |
| Dec 01, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 537000 |
| Nov 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1700000 |
| Nov 26, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1000000 |
| Nov 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1639398 |
| Nov 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1430557 |
| Nov 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1222043 |
| Nov 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10913953 |
| Nov 19, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 130000 |
| Nov 18, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 0 |
| Nov 17, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 1064197 |
Access
/time_series
data via our API — starting from the
Basic plan.