Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0 | 0 |
| May 19, 2025 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0 | 0 |
| May 16, 2025 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0 | 10000 |
| May 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 8071 |
| May 14, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 369100 |
| May 13, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 150 |
| May 12, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 15000 |
| May 09, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 168592 |
| May 08, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 213046 |
| May 07, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 1012350 |
| May 06, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 100000 |
| May 05, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 20140964 |
| May 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 33993 |
| May 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 76984038 |
| Apr 30, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2100000 |
| Apr 29, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 1930000 |
| Apr 28, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 23384 |
| Apr 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 445086 |
| Apr 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 20000 |
| Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Apr 22, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 19993703 |
| Apr 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10700 |